US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

50.56

+1.102.22%

Post-market: 50.560.00000.00%16:05 EDT

Volume:42.93K

Turnover:2.15M

Market Cap:400.76M

PE:10.58

High:50.63

Open:49.13

Low:48.69

Close:49.46

Loading ...

Overview Company News Filings

ResMed (NYSE:RMD) Launches NightOwl Device to Simplify Home Sleep Apnea Testing Across US

Simply Wall St.

Lowe's Companies (NYSE:LOW) Partners With Mesa For US$120 Annual Home Improvement Credits

Simply Wall St.

Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says

Toll Brothers Announces Final Opportunity to Own a Luxury Home at Hidden Ridge Community in El Dorado Hills, California

Home Builders Got a Pass on Lumber Tariffs, for Now. The Stocks Are Falling. -- Barrons.com

Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says

MT Newswires Live

Redfin Reports Spring Brings Record-High Monthly Housing Costs, Keeping Pending Home Sales at Bay

Royale Home Holdings Announces Potential Equity Disposal to Lvshang Technology

Alliance Healthcare Partners with Farrer Park Hospital for Innovative Home Recovery Program

Trump Tariffs Dismantle Decades of Globalization as U.S. Demands Factories Come Home

Hong Kong Shares End Lower as Tech, Home Appliance Stocks Lead Declines -- Market Talk

Trump's Tariffs Should Have Limited Impact on Chinese Home Appliance Makers -- Market Talk

ICE Mortgage Monitor: Home Prices Continue to Cool

Calculated Risk

Eddy Smart Home Solutions Ltd. Grants Equity Incentives to Leadership and Employees

TMUS Expands Reach in Fiber-to-the-Home Market With Lumos Buyout

A Week in the Life of a Home Builder Tariff-Proofing the Business -- WSJ

American Rebel CEO Andy Ross to Appear on South Florida Television Morning Shows on NBC-TV Channel 5 West Palm Beach and 39 WSFL – Home of the Florida Panthers

Median U.S. Home Price In Some Sates Requires 17 Monthly Workdays for Mortgage Payment -- Market Talk

T-Mobile Home Internet Launches Spring Savings Offers — Switch and Get Over $1000

Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBCP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":50.56,"timestamp":1745956800000,"preClose":49.46,"halted":0,"volume":42933,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"16:05 EDT","volume":1627,"amount":82261.12000000001,"timestamp":1745957109696},"delay":0,"floatShares":6148542,"shares":7926331,"eps":4.780713,"marketStatus":"Post-Mkt","change":1.1,"latestTime":"04-29 17:04:05 EDT","open":49.13,"high":50.63,"low":48.685,"amount":2149670.718166,"amplitude":0.039325,"askPrice":51.54,"askSize":32,"bidPrice":49.58,"bidSize":18,"shortable":3,"etf":0,"ttmEps":4.780713,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":49.46,"dividendRate":0.020372,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.46,"latestTime":"09:07 EDT","volume":116,"amount":5773.089508,"timestamp":1745932064855},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"16:05 EDT","volume":1627,"amount":82261.12000000001,"timestamp":1745957109696},"volumeRatio":1.845787,"impliedVol":0.3721,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6148542,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":1.845787,"shares":7926331,"dividePrice":1.03,"high":50.63,"amplitude":0.039325,"preClose":49.46,"low":48.685,"week52Low":34.51,"pbRate":"0.99","psRate":"2.96","week52High":52.77,"institutionHeld":0.0416,"latestPrice":50.56,"committee":-0.28,"eps":4.780713,"divideRate":0.020372,"volume":42933,"delay":0,"ttmEps":4.780713,"open":49.13,"prevYearClose":46.21,"prevWeekClose":49.42,"prevMonthClose":44.8,"prevQuarterClose":44.8,"fiveDayClose":47.75,"twentyDayClose":44.8,"sixtyDayClose":50.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524290015","title":"ResMed (NYSE:RMD) Launches NightOwl Device to Simplify Home Sleep Apnea Testing Across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290015","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290015?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:28","pubTimestamp":1743701323,"startTime":"0","endTime":"0","summary":"ResMed (NYSE:RMD) launched NightOwl™, a home sleep apnea test that enhances user convenience with a small fingertip sensor and cloud data evaluation. Despite the broader market reacting negatively to new tariffs announced by President Trump—causing significant declines across major indexes like the Dow Jones and S&P 500—ResMed's stock remained relatively flat over the past week. The stable performance may reflect investor confidence in the potential of its innovative health solutions,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-rmd/resmed/news/resmed-nysermd-launches-nightowl-device-to-simplify-home-sle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","HBCP","BK4585","BK4548","BK4504","BK4211","NYSE","BK4195","CFA.SI","BK4567","LU2177674079.SGD","BK4588","LU2008162690.USD","LU0170899867.USD","RMD"],"gpt_icon":0},{"id":"2524437291","title":"Lowe's Companies (NYSE:LOW) Partners With Mesa For US$120 Annual Home Improvement Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437291?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:22","pubTimestamp":1743700957,"startTime":"0","endTime":"0","summary":"Lowe's Companies experienced a 1% price move last week, coinciding with its partnership announcement with Mesa, which aims to enhance home improvement experiences through the Mesa Homeowners Card and MyLowe’s Rewards program. This initiative could potentially strengthen customer loyalty and increase in-store and online traffic, offering cardholders up to $120 annually in credits for purchases at Lowe's. Despite the broader market's downturn due to newly announced tariffs, which affected several sectors and major stocks, Lowe's modest price move suggests resilience, possibly due to the new partnership's perceived value and appeal to homeowners amidst economic uncertainty.Every company has risks, and we've spotted 2 weaknesses for Lowe's Companies (of which 1 makes us a bit uncomfortable!NYSE:LOW Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-companies-nyse-low-partners-172237688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU0868494708.USD","LU1074936037.SGD","LU2237443622.USD","LU2237443895.HKD","NYSE","BK4211","HBCP","BK4585","LU0868494617.USD","IE0034235188.USD","BK4588","LU0942090050.USD","BK4534","LU2237443549.SGD","BK4083","LU2275660780.HKD","LU0198837287.USD","LU2237443465.HKD","BK4581","LOW","LU2237443978.SGD","LU2237443382.USD","LU0302445910.USD","BK4195","BK4533","LU0312595415.SGD","BK4597"],"gpt_icon":0},{"id":"2524291173","title":"Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291173","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699951,"startTime":"0","endTime":"0","summary":"The Trump administration's sweeping new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said Thursday.President Donald Trump late Wednesday announced duties on imports from several nations including China and Japan. A 10% base tariff rate takes effect for all countries Saturday, according to a White House announcement, though there will be additional duties that vary by country.Electronics retailer Best Buy is subject to the most downside risk in Wedbush's coverage, followed by home-furnishing retailers Wayfair , RH , Williams-Sonoma  and Arhaus . That's because of their high import exposure from high-tariff countries and big-ticket discretionary focus, according to Wedbush.Best Buy shares were down nearly 15% in Thursday afternoon trade, while Wayfair sank 25%. RH tumbled 40%, while Williams-Sonoma and Arhaus shed 14% each.Auto part retailers Genuine Parts , AutoZone , Advance Auto P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reciprocal-tariffs-pose-downside-risks-170551533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO","BK4076","BK4588","ARHS","AAP","BK4524","BK4567","GPC","LU2237443549.SGD","LU2237443978.SGD","LU1934455863.HKD","RH","LU1934455277.USD","LU0965509283.SGD","ORLY","IE00B5TLWC47.USD","LU0868494617.USD","BK4503","LU1506573853.SGD","SG9999001440.SGD","LU0170899867.USD","BK4195","IE00BFXG0V08.USD","LU0965509010.AUD","LU1221951046.USD","LU1571399168.USD","BK4533","W","BK4178","LU1032955483.USD","KMX","BK4548","LU0965509101.SGD","LU1196500208.SGD","IE00BYQQ9H92.USD","BK4559","BK4200","LU0053666078.USD","HBCP","WOOF","BK4547","CHWY","LU0942090050.USD","BBY","BK4159","CVNA","BK4585","WSM","LU1941712348.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2524930452","title":"Toll Brothers Announces Final Opportunity to Own a Luxury Home at Hidden Ridge Community in El Dorado Hills, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930452","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930452?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:40","pubTimestamp":1743698400,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., April 03, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced the final opportunity to own a new home at its Sacramento-area neighborhood, Hidden Ridge, an exclusive, gated community in El Dorado Hills, California. Only a few homes remain available for sale in the community.Customers will experience one-stop shopping at the Toll Brothers Design Studio. The state-of-the-art Design Studio allows customers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants. One move-in ready home with Designer Appointed Features is also available in the community, allowing home shoppers the opportunity to move into their new dream home right away.Toll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock is li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-final-opportunity-164000403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0054578231.USD","BK4211","BK4585","BK4195","BK4088","HBCP","TOL"],"gpt_icon":0},{"id":"2524604622","title":"Home Builders Got a Pass on Lumber Tariffs, for Now. The Stocks Are Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604622?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:55","pubTimestamp":1743695700,"startTime":"0","endTime":"0","summary":"Home builders got a pass on Wednesday as President Donald Trump's administration exempted lumber and some other building materials from reciprocal tariffs. It's cold comfort for the industry and its investors as the possibility of more tariff news looms.Common materials used in home building such as lumber and copper were excluded from the reciprocal tariffs. But a senior administration official said on Wednesday that these materials will be covered in separate tariff regimes, Barron's previously reported.A combination of direct cost increases and knock-on effects could raise the cost of building a home by more than $6,000, a team of UBS analysts wrote on Thursday.Component manufacturers, distributors, and home builders would likely shoulder some of the increase, UBS analysts John Lovallo, Spencer Kaufman, and Matthew Johnson wrote in a Thursday note. But if all the costs fall on builders without any pricing offset, it would shrink margins by roughly 155 basis points on a $415,000 home","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","BK4195","BK4211"],"gpt_icon":0},{"id":"2524251991","title":"Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684008,"startTime":"0","endTime":"0","summary":"The upcoming reciprocal tariffs on nearly all goods imported into the US will likely add \"significant pressure\" to hardlines retailers, although the impact will be less on some companies, Wedbush said in a Thursday note.The analysts said that Best Buy  and home furnishing retailers Wayfair , RH , Williams-Sonoma , and Arhaus  face the most downside risk due to their relatively high import exposure and big-ticket discretionary focus.Wedbush analysts said that, although there is considerable uncertainty regarding the ultimate impact of the tariffs on hardlines retailers, they assessed the risk for companies in the industry based on pricing power combined with their estimated sourcing exposure to countries subjected to the new tariffs.They said that the following firms are best positioned due to their low import exposure: Chewy , Petco Health and Wellness , CarMax , and Carvana . The companies also have either limited discretionary exposure or beneficial trade-down dynamics, the analysts ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965508806.USD","GPC","RH","CVNA","ARHS","BK4178","LU2237443978.SGD","LU1941712348.USD","SG9999001440.SGD","BK4524","LU1934455277.USD","LU0868494617.USD","BK4561","BK7117","BK4547","AAP.AU","BK4122","W","WOOF","AAP","LU1506573853.SGD","LU1571399168.USD","LU1934455863.HKD","BK4585","BK4200","IE00B5TLWC47.USD","BK4503","LU0942090050.USD","AZO","LU0965509010.AUD","LU1221951046.USD","WSM","CFA.SI","BK4559","LU1037948541.HKD","LU1196500208.SGD","BK4195","BK4588","CHWY","LU0965509101.SGD","LU1037948897.HKD","BK4567","LU2237443622.USD","HBCP","ORLY","KMX","BK4159","LU0868494708.USD","LU1934455194.USD","BBY"],"gpt_icon":0},{"id":"2524593522","title":"Redfin Reports Spring Brings Record-High Monthly Housing Costs, Keeping Pending Home Sales at Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Soaring housing payments are keeping many homebuyers on the sidelines, but new listings are ticking up and there are signs some house hunters are emerging as spring begins. SEATTLE, April 03, 2025---- — The typical U.S. homebuyer’s monthly payment hit a record high for the second week in a row, reaching $2,802 during the four weeks ending March 30. That’s according to a new report from Redfin , the technology-powered real estate brokerage. Sale prices are up 3.4% year over year, and the weekly average mortgage rate is 6.65%, near its lowest level since December but more than double pandemic-era lows.Pending home sales are declining. High costs are keeping a lid on sales; pending home sales fell 2.3% year over year.For Redfin economists’ takes on the housing market, please visit Redfin’s \"From Our Economists\" page.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-spring-brings-record-120000000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","HBCP"],"gpt_icon":0},{"id":"2524625845","title":"Royale Home Holdings Announces Potential Equity Disposal to Lvshang Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625845?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678466,"startTime":"0","endTime":"0","summary":"Royale Home Holdings Limited ( ($HK:1198) ) just unveiled an update. Royale Home Holdings Limited announced the result of a potential disposal of i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-announces-potential-equity-disposal-to-lvshang-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-announces-potential-equity-disposal-to-lvshang-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","BK4195","BK4211","BK4588","HBCP","EQR"],"gpt_icon":0},{"id":"2524234959","title":"Alliance Healthcare Partners with Farrer Park Hospital for Innovative Home Recovery Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234959","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234959?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:12","pubTimestamp":1743675157,"startTime":"0","endTime":"0","summary":"The latest update is out from Alliance Healthcare Group Ltd. ( ($SG:MIJ) ). Alliance Healthcare Group Limited has entered into a strategic partners...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alliance-healthcare-partners-with-farrer-park-hospital-for-innovative-home-recovery-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alliance-healthcare-partners-with-farrer-park-hospital-for-innovative-home-recovery-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4137","BK4209","HCSG","BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2524756239","title":"Trump Tariffs Dismantle Decades of Globalization as U.S. Demands Factories Come Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2524756239","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524756239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:44","pubTimestamp":1743673493,"startTime":"0","endTime":"0","summary":"Trump’s new tariffs aren’t just about trade—they’re about making “America Great Again.” On what he’s dubbed “Liberation Day,” the former president ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-tariffs-shatter-globalization-as-u-s-demands-factories-come-home?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-tariffs-shatter-globalization-as-u-s-demands-factories-come-home?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2524281352","title":"Hong Kong Shares End Lower as Tech, Home Appliance Stocks Lead Declines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281352?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:25","pubTimestamp":1743668700,"startTime":"0","endTime":"0","summary":"0825 GMT - Hong Kong shares ended lower, with technology and home appliances stocks leading the losses. Additional tariffs on Chinese goods carried on risk-off sentiment in the market, with investors watching for Beijing's retaliatory policies going forward. Consumer products, home appliance and tech stocks led the losses, with Shenzhou International Group falling 14% and Techtronic Industries declining 12%. Haier Smart Home lost 8.0%, Lenovo Group fell 7.8% and JD.com was 5.2% lower. Meanwhile, Chinese property stocks led the gains, with Longfor Group up 1.6% and China Overseas Land & Investment up 1.2%. The benchmark Hang Seng Index ended 1.5% lower at 22849.81 and the Hang Seng Tech Index fell 2.1%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","BK4211","BK4195"],"gpt_icon":0},{"id":"2524741406","title":"Trump's Tariffs Should Have Limited Impact on Chinese Home Appliance Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741406?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:37","pubTimestamp":1743658620,"startTime":"0","endTime":"0","summary":"0537 GMT - Trump's latest tariffs should have limited impact on major Chinese home appliance names, Morningstar analyst Jeff Zhang says.China's appliance makers, such as Midea Group, Gree Electric Appliances and Zhejiang Supor's earnings exposure to the U.S. market should remain below 5%, he says. Haier Smart Home is most vulnerable to tariff hikes as 20%-25% of its profit comes from the U.S. and the analyst expects it to increase production capacities in the U.S. or Mexico. With reciprocal tariffs also applied to Asean countries like Vietnam, Morningstar thinks manufacturers will need to either ramp up capacities in North America or reduce exposure to the U.S. market. As most Chinese appliance makers see faster sales growth in emerging markets, the second option should be easier to adopt, he adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK0061","IE00B97KM107.HKD","BK0187","LU0791590937.USD","LU1568876335.HKD","LU1655091616.SGD","IE00BZ08YT58.USD","600690","LU0405327148.USD","LU2097828557.USD","LU0264606111.USD","LU1997245177.USD","LU1366334578.USD","LU2097828631.EUR","LU0572940350.SGD","IE00BYV24P56.USD","002032","LU2476274308.USD","IE0003795394.USD","BK4195","LU0509642566.USD","LU0791591158.USD","LU0890818403.SGD","LU1979443071.USD","BK0021","IE0031814852.USD","LU0593848301.USD","IE00BMCWC346.EUR","SGXZ49509284.SGD","IE0009570106.USD","BK0014","BK0028","LU0898667661.SGD","LU1997244956.HKD","LU0231483743.USD","BK0183","000651","IE00B031HW06.USD","IE00BPRC5H50.USD","LU1820825898.SGD","BK0067","IE0032834883.USD","BK0201","LU1781817850.SGD","IE0008368742.USD","000333","LU2097828714.EUR","CFA.SI","LU0228659784.USD"],"gpt_icon":0},{"id":"2524879295","title":"ICE Mortgage Monitor: Home Prices Continue to Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879295","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:32","pubTimestamp":1743654720,"startTime":"0","endTime":"0","summary":"Today, in the Real Estate Newsletter: ICE Mortgage Monitor: Home Prices Continue to Cool. Brief excerpt: House Price Growth Continues to Slow. Here is the year-over-year in house prices according to the ICE Home Price Index . The ICE HPI is a repeat sales index. ICE reports the median price change of the repeat sales. The index was up 2.7% year-over-year in February, down from 3.4% YoY in January.The annual home price growth rate dipped to +2.7% in February from +3.4% the month prior, marking the sharpest single month of deceleration in the annual home price growth rate since early 2023, 2023, with an early look at March data via ICE's enhanced Home Price Index suggesting that price growth has cooled further to +2.2%. In simple terms, that means that if the current rate of monthly growth we’ve seen in recent months were to persist, it would result in annual home price growth continuing to slow as we make our way through Q1 and into Q2 2025There is much more in the mortgage monitor.Ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/04/ice-mortgage-monitor-home-prices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1917777945.USD","SG9999004303.SGD","LU0256863902.USD","HBCP","BK4211","HPI","BK4585","LU0154236417.USD","LU0980610538.SGD","LU0154245756.USD","LU0390134368.USD","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","BK4195","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0},{"id":"2524417289","title":"Eddy Smart Home Solutions Ltd. Grants Equity Incentives to Leadership and Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417289?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617216,"startTime":"0","endTime":"0","summary":"Eddy Smart Home Solutions Ltd. ( ($TSE:EDY) ) just unveiled an announcement. Eddy Smart Home Solutions Ltd. has announced the granting of equity in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eddy-smart-home-solutions-ltd-grants-equity-incentives-to-leadership-and-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eddy-smart-home-solutions-ltd-grants-equity-incentives-to-leadership-and-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EQR","BK4195","BK4211","BK4588","BK4215","HBCP"],"gpt_icon":0},{"id":"2524458914","title":"TMUS Expands Reach in Fiber-to-the-Home Market With Lumos Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458914","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458914?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:51","pubTimestamp":1743616260,"startTime":"0","endTime":"0","summary":"T-Mobile, US, Inc. TMUS recently announced that the joint venture  it formed with global investment organization EQT has successfully completed the acquisition of Lumos. As one of the prominent fiber-to-the-home Internet access providers, Lumos operates a 7,500-mile fiber network, boasting a customer base of 475,000 homes throughout the Mid-Atlantic region.The Lumos acquisition expands TMUS’ capability to serve underserved regions by accelerating the deployment of high-speed broadband. The broadening of the customer base will ensure greater economies of scale and allow T-Mobile to offer more competitive pricing. T-Mobile’s strategic acquisition and innovation are steadily expanding its market reach. Moreover, its differentiated marketing and customer-first service model to attract new subscribers will likely drive long-term growth.T-Mobile’s acquisition strategy has significantly strengthened its position in the wireless industry over the past few years. The company completed its acqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-expands-reach-fiber-home-175100028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU1066053197.SGD","LU2461242641.AUD","LU1316542783.SGD","LU1066051498.USD","COMM","USM","IE00BMPRXR70.SGD","HBCP","LU0742534661.SGD","LU1280957306.USD","BK4132","BK4023","BK4515","LU1303367103.USD","LU2098885051.SGD","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4533","LU2247934214.USD","LU2361045086.USD","LU0029864427.USD","LU1267930573.SGD","LU1983260115.SGD","BK4559","LU2317271919.USD","TMUS","LU1066051225.USD","BK4588","LU0267386448.USD","LU0786609619.USD","IE00BMPRXN33.USD","BK4020","LU0640476718.USD","LU0077335932.USD","LU0128525929.USD","LU1506573853.SGD","BK4585","IE00BMPRXQ63.HKD","LU0251131958.USD","IE00B3S45H60.SGD","LU0276348264.USD","LU1621767810.EUR","LU0310800379.SGD","LU0708994859.HKD","LU0251142724.SGD","IDCC","LU0070302665.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2524241989","title":"A Week in the Life of a Home Builder Tariff-Proofing the Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241989?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:21","pubTimestamp":1743610860,"startTime":"0","endTime":"0","summary":"Pat Neal and his team at home builder Neal Communities are bracing for President Trump's potential tariffs. They have spent months trying to anticipate and prepare for the fallout.About 7% of the goods used in residential construction are imported, primarily from Canada, Mexico and China, which face Trump's tariff threats. That could increase the cost of building a single-family home by $7,500 to $10,000, according to the National Association of Home Builders.\"It's crunchtime,\" said Zander Devlin, who oversees the Sarasota, Fla., company's purchasing division. \"A very uncertain thing is about to happen.\". Devlin, the company's vice president of purchasing, was supposed to be spending his time on vacation, fishing in Peru. But he found himself taking calls with his plumbing-fixture supplier. The supplier notified him of a price increase of up to 12% for things like sinks and bath faucets.He would like to estimate all of his costs for the coming year and place","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2524413606","title":"American Rebel CEO Andy Ross to Appear on South Florida Television Morning Shows on NBC-TV Channel 5 West Palm Beach and 39 WSFL – Home of the Florida Panthers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413606?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:38","pubTimestamp":1743608280,"startTime":"0","endTime":"0","summary":"American Rebel Holdings, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054517/0/en/American-Rebel-CEO-Andy-Ross-to-Appear-on-South-Florida-Television-Morning-Shows-on-NBC-TV-Channel-5-West-Palm-Beach-and-39-WSFL-Home-of-the-Florida-Panthers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4117","WSFL","BK4585","AREB","ROST","BK4094","BK4211","BK4195","BK4143","AFG","HBCP","TV","BK4100","BK4107","BK4588","BK4127"],"gpt_icon":0},{"id":"2524775490","title":"Median U.S. Home Price In Some Sates Requires 17 Monthly Workdays for Mortgage Payment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"1112 ET - The U.S. median home price is $412,000, requiring 10 workdays monthly to afford the mortgage, says Realtor.com, but for residents in some states, the number of workdays required can go up to 17 days. Hawaii's $796,947 median demands 17 days for a $5,222 payment, while California--$4,773--and Montana--$613,275--need 15 days each, driven by demand and rising costs in places like Bozeman. Conversely, the Midwest and Southeast offer relief. West Virginia--$247,000--and Ohio--$259,450--require just seven and six days, respectively. Other affordable states--Kansas, Missouri, Indiana, Illinois, and Michigan--also average a week's work for mortgage payments, highlighting stark regional disparities in housing affordability. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HBCP","LU1169589451.USD","NWS","NWSA","NWS.AU","BK4111","CFA.SI","BK7038","BK4585","LU1169590202.USD","BK4211","BK4195"],"gpt_icon":0},{"id":"2524941494","title":"T-Mobile Home Internet Launches Spring Savings Offers — Switch and Get Over $1000","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600060,"startTime":"0","endTime":"0","summary":"T-Mobile Home Internet will cover early termination fees and give people up to $300 when they switch to the nation’s fastest growing internet provider. The Un-carrier is also launching its first exclusive bundle for the 55+ community to save $20 on Home Internet with any 55+ wireless plan. Today, T-Mobile  announced new 5G Home Internet offers making it easy and affordable to switch, just in time for moving season, spring cleaning or any occasion, really.Get up to $1,050 when switching to T-Mobile Home Internet. Customers can get a $300 virtual Mastercard when switching to All-In Internet or a $200 virtual Mastercard when choosing Amplified Internet, plus up to $750 to cover early termination fees from a previous internet service provider . Available for a limited time on T-Mobile.com.Save $20/mo on 5G Home Internet when switching and bundling with any T-Mobile 55+ voice plan. This means eligible customers can get two wireless lines with Essentials Choice 55 and the Rely Home Internet ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-home-internet-launches-132100628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU0128525929.USD","LU1983260115.SGD","IE00B775SV38.USD","LU1064131342.USD","LU1303367103.USD","BK4195","LU2361044865.SGD","BK4132","LU1267930573.SGD","IE00B3S45H60.SGD","LU1621768206.USD","LU0070302665.USD","BK4211","LU0276348264.USD","LU0208291251.USD","LU0267386448.USD","LU2095319765.USD","TMUS","LU0251131958.USD","BK4561","LU1066051811.HKD","IE00BMPRXN33.USD","LU0786609619.USD","IE00BMPRXQ63.HKD","BK4588","BK4116","LU0642271901.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4585","GB00BDT5M118.USD","BK4533","LU0077335932.USD","LU1506573853.SGD","LU2210150020.SGD","LU0640476718.USD","HBCP","LU0127658192.USD","LU0251142724.SGD","LU0708994859.HKD","LU2361044949.HKD","LU0048573561.USD","LU0314106906.USD","LU1621767810.EUR","BK4559","SWCH","LU0310800379.SGD","LU1988902786.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2524495709","title":"Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495709?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599252,"startTime":"0","endTime":"0","summary":"Alarm.com's (ALRM) EnergyHub unit said Wednesday that it has partnered with GM Energy, a General Motors (GM) business unit, to integrate GM's electric vehicles and home energy storage products into it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","BK4195","LU0980610538.SGD","BK4211","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","ALRM","BK4516","GM","BK4596","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4559","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4023","BK4566","LU0006061336.USD","BK4585","HBCP","BK4561","BK4588","LU0211331839.USD","LU0345770308.USD","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-04-28","current":10.256579,"percent":0.740831,"low":5.783996,"twenty":7.12403,"median":8.601727,"eighty":10.632757,"high":14.894035,"avg":9.020075,"sd":1.971154,"marketCap":391719278},"quantilePoints":[{"date":"2020-05-01","current":10.133171,"twenty":12.073988,"median":20.034504,"eighty":22.544042,"marketCap":228239546},{"date":"2020-05-08","current":9.819151,"twenty":12.036402,"median":19.968649,"eighty":22.544042,"marketCap":221166568},{"date":"2020-05-15","current":8.502662,"twenty":12.001715,"median":19.925937,"eighty":22.516488,"marketCap":191513970},{"date":"2020-05-22","current":9.482508,"twenty":11.981239,"median":19.794315,"eighty":22.47695,"marketCap":213584018},{"date":"2020-05-29","current":9.502505,"twenty":11.949875,"median":19.666307,"eighty":22.457666,"marketCap":214034428},{"date":"2020-06-05","current":10.894286,"twenty":11.937099,"median":19.484511,"eighty":22.428173,"marketCap":245382904},{"date":"2020-06-12","current":10.026423,"twenty":11.900473,"median":19.270722,"eighty":22.41659,"marketCap":225835147},{"date":"2020-06-19","current":10.122408,"twenty":11.842481,"median":19.217127,"eighty":22.379928,"marketCap":227997111},{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-04-28","current":10.256579,"twenty":7.12403,"median":8.601727,"eighty":10.632757,"marketCap":391719278}],"updateTime":1745960645651}}}