{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"Hanesbrands","latestPrice":5.93,"timestamp":1741381200000,"preClose":5.84,"halted":0,"volume":7259528,"hourTrading":{"tag":"盘后","latestPrice":5.8999,"preClose":5.93,"latestTime":"19:54 EST","volume":144022,"amount":854027.3655,"timestamp":1741395266663},"overnightTrading":{"tag":"夜盘","latestPrice":5.93,"preClose":5.93,"latestTime":"03:08 EDT","volume":0,"amount":0,"timestamp":1741590529823},"delay":0,"changeRate":0.015411,"change":0.09,"floatShares":350801007,"shares":353108892,"eps":-0.911671,"lyrEps":-0.909956,"pbRate":61.57,"amount":42446239.526349,"amplitude":0.042808,"volumeRatio":0.9630407364290327,"dividePrice":0.15,"prevYearClose":8.14,"fiveDayClose":6.03,"twentyDayClose":7.98,"impliedVol":0.5492,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350801007,"roa":"5.70%","roe":"-43.23%","lyrEps":-0.909956,"volumeRatio":0.9630407364290327,"shares":353108892,"dividePrice":0.15,"high":5.94,"amplitude":0.042808,"preClose":5.84,"low":5.69,"week52Low":4.4,"pbRate":"61.57","psRate":"0.60","week52High":9.0999,"institutionHeld":0.9378,"latestPrice":5.93,"eps":-0.911671,"divideRate":0.025295,"volume":7259528,"delay":0,"ttmEps":-0.911671,"open":5.78,"prevYearClose":8.14,"prevWeekClose":6.03,"prevMonthClose":6.03,"prevQuarterClose":8.14,"fiveDayClose":6.03,"twentyDayClose":7.98,"sixtyDayClose":8.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"HBI","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-03-07","current":-6.435569,"percent":0.45935,"low":-115.030532,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"high":73.70809,"avg":-11.348367,"sd":36.638993,"marketCap":2062155929},"quantilePoints":[{"date":"2020-03-13","current":5.840611,"twenty":12.399478,"median":24.353878,"eighty":43.033093,"marketCap":3508571708},{"date":"2020-03-20","current":5.349904,"twenty":12.309734,"median":24.262781,"eighty":43.033093,"marketCap":3213794602},{"date":"2020-03-27","current":4.879256,"twenty":12.224007,"median":24.127278,"eighty":43.033093,"marketCap":2931066569},{"date":"2020-04-03","current":4.271583,"twenty":12.033711,"median":24.024659,"eighty":43.033093,"marketCap":2566025311},{"date":"2020-04-09","current":5.701402,"twenty":11.956013,"median":23.863095,"eighty":43.025578,"marketCap":3424945918},{"date":"2020-04-17","current":5.486929,"twenty":11.888337,"median":23.699587,"eighty":43.033093,"marketCap":3296107827},{"date":"2020-04-24","current":5.028195,"twenty":11.843487,"median":23.450093,"eighty":43.033093,"marketCap":3020537465},{"date":"2020-05-01","current":6.515146,"twenty":11.714614,"median":23.263565,"eighty":43.033093,"marketCap":3334178269},{"date":"2020-05-08","current":6.440338,"twenty":11.6011,"median":23.153052,"eighty":43.033093,"marketCap":3295894385},{"date":"2020-05-15","current":5.794264,"twenty":11.492928,"median":22.991336,"eighty":43.033093,"marketCap":2965260841},{"date":"2020-05-22","current":6.521947,"twenty":11.332744,"median":22.713997,"eighty":43.033093,"marketCap":3337658622},{"date":"2020-05-29","current":6.705568,"twenty":11.296616,"median":22.475262,"eighty":43.033093,"marketCap":3431628156},{"date":"2020-06-05","current":8.786607,"twenty":11.215153,"median":22.05388,"eighty":43.033093,"marketCap":4496616205},{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-07","current":-6.435569,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"marketCap":2062155929}],"customCompares":[{"symbol":"HBI","name":"Hanesbrands","items":[{"date":"2020-03-13","value":5.840611,"marketCap":3508571708},{"date":"2020-03-20","value":5.349904,"marketCap":3213794602},{"date":"2020-03-27","value":4.879256,"marketCap":2931066569},{"date":"2020-04-03","value":4.271583,"marketCap":2566025311},{"date":"2020-04-09","value":5.701402,"marketCap":3424945918},{"date":"2020-04-17","value":5.486929,"marketCap":3296107827},{"date":"2020-04-24","value":5.028195,"marketCap":3020537465},{"date":"2020-05-01","value":6.515146,"marketCap":3334178269},{"date":"2020-05-08","value":6.440338,"marketCap":3295894385},{"date":"2020-05-15","value":5.794264,"marketCap":2965260841},{"date":"2020-05-22","value":6.521947,"marketCap":3337658622},{"date":"2020-05-29","value":6.705568,"marketCap":3431628156},{"date":"2020-06-05","value":8.786607,"marketCap":4496616205},{"date":"2020-06-12","value":7.970513,"marketCap":4078973833},{"date":"2020-06-19","value":7.718884,"marketCap":3950200768},{"date":"2020-06-26","value":7.113615,"marketCap":3640449342},{"date":"2020-07-02","value":7.793693,"marketCap":3988484652},{"date":"2020-07-10","value":7.77329,"marketCap":3978043593},{"date":"2020-07-17","value":9.534692,"marketCap":4879455046},{"date":"2020-07-24","value":9.500688,"marketCap":4862053280},{"date":"2020-07-31","value":9.399431,"marketCap":4919511750},{"date":"2020-08-07","value":10.004773,"marketCap":5236338056},{"date":"2020-08-14","value":10.490377,"marketCap":5490495421},{"date":"2020-08-21","value":10.430508,"marketCap":5459160952},{"date":"2020-08-28","value":10.457116,"marketCap":5473087383},{"date":"2020-09-04","value":10.250901,"marketCap":5365157542},{"date":"2020-09-11","value":10.237597,"marketCap":5358194327},{"date":"2020-09-18","value":10.423856,"marketCap":5455679344},{"date":"2020-09-25","value":10.317422,"marketCap":5399973620},{"date":"2020-10-02","value":10.743157,"marketCap":5622796516},{"date":"2020-10-09","value":11.448281,"marketCap":5991846937},{"date":"2020-10-16","value":11.441629,"marketCap":5988365330},{"date":"2020-10-23","value":11.694409,"marketCap":6120666424},{"date":"2020-10-30","value":10.68994,"marketCap":5594943654},{"date":"2020-11-06","value":10.136455,"marketCap":4475964582},{"date":"2020-11-13","value":10.215338,"marketCap":4510796991},{"date":"2020-11-20","value":10.751742,"marketCap":4747657373},{"date":"2020-11-27","value":11.382805,"marketCap":5026316647},{"date":"2020-12-04","value":11.114603,"marketCap":4907886456},{"date":"2020-12-11","value":11.012055,"marketCap":4862604324},{"date":"2020-12-18","value":11.382805,"marketCap":5026316647},{"date":"2020-12-24","value":11.509018,"marketCap":5082048502},{"date":"2020-12-31","value":11.50113,"marketCap":5078565261},{"date":"2021-01-08","value":12.116416,"marketCap":5350258053},{"date":"2021-01-15","value":12.400395,"marketCap":5475654726},{"date":"2021-01-22","value":12.289959,"marketCap":5426889353},{"date":"2021-01-29","value":12.061198,"marketCap":5325875366},{"date":"2021-02-05","value":12.518719,"marketCap":5527903340},{"date":"2021-02-12","value":-85.30781,"marketCap":6447478942},{"date":"2021-02-19","value":-82.425745,"marketCap":6229655388},{"date":"2021-02-26","value":-81.641178,"marketCap":6170358557},{"date":"2021-03-05","value":-88.656135,"marketCap":6700541994},{"date":"2021-03-12","value":-94.517316,"marketCap":7143524208},{"date":"2021-03-19","value":-96.05035,"marketCap":7259389425},{"date":"2021-03-26","value":-94.895899,"marketCap":7172137148},{"date":"2021-04-01","value":-89.446889,"marketCap":6760306402},{"date":"2021-04-09","value":-94.018516,"marketCap":7105825418},{"date":"2021-04-16","value":-93.556735,"marketCap":7070924507},{"date":"2021-04-23","value":-96.650665,"marketCap":7304760609},{"date":"2021-04-30","value":-97.25098,"marketCap":7350131793},{"date":"2021-05-07","value":-103.300305,"marketCap":7807333723},{"date":"2021-05-14","value":-20.231728,"marketCap":6696034158},{"date":"2021-05-21","value":-20.347759,"marketCap":6734436856},{"date":"2021-05-28","value":-20.611468,"marketCap":6821715717},{"date":"2021-06-04","value":-20.421598,"marketCap":6758874937},{"date":"2021-06-11","value":-20.60092,"marketCap":6818224562},{"date":"2021-06-18","value":-19.26128,"marketCap":6374847952},{"date":"2021-06-25","value":-19.946922,"marketCap":6601772989},{"date":"2021-07-02","value":-19.567182,"marketCap":6476091430},{"date":"2021-07-09","value":-19.092506,"marketCap":6318989482},{"date":"2021-07-16","value":-18.375219,"marketCap":6081590982},{"date":"2021-07-23","value":-19.029216,"marketCap":6298042555},{"date":"2021-07-30","value":-19.26128,"marketCap":6374847952},{"date":"2021-08-06","value":-19.056352,"marketCap":6926450349},{"date":"2021-08-13","value":-19.605874,"marketCap":7126186339},{"date":"2021-08-20","value":-18.203396,"marketCap":6616424847},{"date":"2021-08-27","value":-18.645273,"marketCap":6777034632},{"date":"2021-09-03","value":-18.309062,"marketCap":6654831535},{"date":"2021-09-10","value":-17.982458,"marketCap":6536119955},{"date":"2021-09-17","value":-18.251426,"marketCap":6633882433},{"date":"2021-09-24","value":-17.934428,"marketCap":6518662369},{"date":"2021-10-01","value":-16.781706,"marketCap":6099680321},{"date":"2021-10-08","value":-15.59056,"marketCap":5666732204},{"date":"2021-10-15","value":-16.186133,"marketCap":5883206262},{"date":"2021-10-22","value":-16.176527,"marketCap":5879714745},{"date":"2021-10-29","value":-16.368648,"marketCap":5949545087},{"date":"2021-11-05","value":-19.942151,"marketCap":6281239208},{"date":"2021-11-12","value":-19.534955,"marketCap":6152983519},{"date":"2021-11-19","value":-18.925181,"marketCap":5960921036},{"date":"2021-11-26","value":-18.648011,"marketCap":5873619908},{"date":"2021-12-03","value":-18.271059,"marketCap":5754890374},{"date":"2021-12-10","value":-19.457348,"marketCap":6128539203},{"date":"2021-12-17","value":-18.082584,"marketCap":5695525607},{"date":"2021-12-23","value":-17.971716,"marketCap":5660605155},{"date":"2021-12-31","value":-18.537143,"marketCap":5838699457},{"date":"2022-01-07","value":-18.692358,"marketCap":5887588089},{"date":"2022-01-14","value":-18.61475,"marketCap":5863143773},{"date":"2022-01-21","value":-17.439549,"marketCap":5492986989},{"date":"2022-01-28","value":-17.373028,"marketCap":5472034718},{"date":"2022-02-04","value":71.085348,"marketCap":5489494944},{"date":"2022-02-11","value":69.819197,"marketCap":5391717680},{"date":"2022-02-18","value":68.869584,"marketCap":5318384732},{"date":"2022-02-25","value":69.78659,"marketCap":5389199590},{"date":"2022-03-04","value":70.149353,"marketCap":5417213623},{"date":"2022-03-11","value":70.285389,"marketCap":5427718886},{"date":"2022-03-18","value":69.78659,"marketCap":5389199590},{"date":"2022-03-25","value":68.760176,"marketCap":5309935799},{"date":"2022-04-01","value":66.999409,"marketCap":5173962393},{"date":"2022-04-08","value":64.561426,"marketCap":4985691525},{"date":"2022-04-14","value":63.568173,"marketCap":4908988578},{"date":"2022-04-22","value":63.071546,"marketCap":4870637105},{"date":"2022-04-29","value":59.866049,"marketCap":4623095777},{"date":"2022-05-06","value":9.566859,"marketCap":4392986938},{"date":"2022-05-13","value":9.919708,"marketCap":4555010929},{"date":"2022-05-20","value":8.833553,"marketCap":4056261646},{"date":"2022-05-27","value":9.182946,"marketCap":4216698478},{"date":"2022-06-03","value":8.955081,"marketCap":4112065762},{"date":"2022-06-10","value":8.256296,"marketCap":3791192098},{"date":"2022-06-17","value":7.648657,"marketCap":3512171520},{"date":"2022-06-24","value":8.142364,"marketCap":3738875739},{"date":"2022-07-01","value":7.785376,"marketCap":3574951150},{"date":"2022-07-08","value":8.271487,"marketCap":3798167612},{"date":"2022-07-15","value":8.074004,"marketCap":3707485924},{"date":"2022-07-22","value":8.62088,"marketCap":3958604444},{"date":"2022-07-29","value":8.491756,"marketCap":3899312571},{"date":"2022-08-05","value":8.506947,"marketCap":3906288086},{"date":"2022-08-12","value":8.723251,"marketCap":3686559381},{"date":"2022-08-19","value":8.525183,"marketCap":3602853208},{"date":"2022-08-26","value":7.464129,"marketCap":3154438111},{"date":"2022-09-02","value":7.109088,"marketCap":3004392936},{"date":"2022-09-09","value":7.571468,"marketCap":3199800606},{"date":"2022-09-16","value":6.968723,"marketCap":2945072750},{"date":"2022-09-23","value":6.30818,"marketCap":2665918935},{"date":"2022-09-30","value":5.746719,"marketCap":2428638192},{"date":"2022-10-07","value":6.085247,"marketCap":2571704522},{"date":"2022-10-14","value":6.365978,"marketCap":2690344893},{"date":"2022-10-21","value":6.07699,"marketCap":2568215099},{"date":"2022-10-28","value":5.944882,"marketCap":2512384336},{"date":"2022-11-04","value":5.754976,"marketCap":2432127614},{"date":"2022-11-11","value":7.725977,"marketCap":2711331321},{"date":"2022-11-18","value":6.771416,"marketCap":2376340578},{"date":"2022-11-25","value":6.731643,"marketCap":2362382631},{"date":"2022-12-02","value":6.681926,"marketCap":2344935196},{"date":"2022-12-09","value":6.314023,"marketCap":2215824181},{"date":"2022-12-16","value":5.856629,"marketCap":2055307784},{"date":"2022-12-23","value":6.065439,"marketCap":2128587009},{"date":"2022-12-30","value":6.323966,"marketCap":2219313668},{"date":"2023-01-06","value":7.387904,"marketCap":2592688766},{"date":"2023-01-13","value":8.073994,"marketCap":2833463362},{"date":"2023-01-20","value":7.954674,"marketCap":2791589520},{"date":"2023-01-27","value":8.073994,"marketCap":2833463362},{"date":"2023-02-03","value":-17.968098,"marketCap":2285613919},{"date":"2023-02-10","value":-15.407677,"marketCap":1959918110},{"date":"2023-02-17","value":-15.682323,"marketCap":1994854262},{"date":"2023-02-24","value":-15.13303,"marketCap":1924981958},{"date":"2023-03-03","value":-15.984435,"marketCap":2033284028},{"date":"2023-03-10","value":-14.006979,"marketCap":1781743736},{"date":"2023-03-17","value":-13.979514,"marketCap":1778250121},{"date":"2023-03-24","value":-13.649938,"marketCap":1736326739},{"date":"2023-03-31","value":-14.446413,"marketCap":1837641579},{"date":"2023-04-06","value":-13.869656,"marketCap":1764275660},{"date":"2023-04-14","value":-13.430221,"marketCap":1708377818},{"date":"2023-04-21","value":-13.457686,"marketCap":1711871433},{"date":"2023-04-28","value":-13.595009,"marketCap":1729339509},{"date":"2023-05-05","value":-5.436666,"marketCap":1523951959},{"date":"2023-05-11","value":-5.199747,"marketCap":1457541209},{"date":"2023-05-19","value":-5.274564,"marketCap":1478513025},{"date":"2023-05-26","value":-4.900481,"marketCap":1373653945},{"date":"2023-06-02","value":-5.087523,"marketCap":1426083485},{"date":"2023-06-09","value":-5.773341,"marketCap":1618325131},{"date":"2023-06-16","value":-5.885565,"marketCap":1649782855},{"date":"2023-06-23","value":-5.57383,"marketCap":1562400289},{"date":"2023-06-30","value":-5.611238,"marketCap":1572886197},{"date":"2023-07-07","value":-5.661116,"marketCap":1586867407},{"date":"2023-07-14","value":-5.873096,"marketCap":1646287552},{"date":"2023-07-21","value":-5.885565,"marketCap":1649782855},{"date":"2023-07-28","value":-6.359403,"marketCap":1782604356},{"date":"2023-08-04","value":-6.496567,"marketCap":1821052685},{"date":"2023-08-11","value":-4.664829,"marketCap":1842024501},{"date":"2023-08-18","value":-4.820217,"marketCap":1903383245},{"date":"2023-08-25","value":-4.483511,"marketCap":1770426327},{"date":"2023-09-01","value":-4.651864,"marketCap":1836904786},{"date":"2023-09-08","value":-4.359461,"marketCap":1721442199},{"date":"2023-09-15","value":-4.146804,"marketCap":1637469409},{"date":"2023-09-22","value":-3.810098,"marketCap":1504512491},{"date":"2023-09-29","value":-3.18985,"marketCap":1259591853},{"date":"2023-10-06","value":-3.340481,"marketCap":1319072580},{"date":"2023-10-13","value":-3.437949,"marketCap":1357560108},{"date":"2023-10-20","value":-3.934148,"marketCap":1553496619},{"date":"2023-10-27","value":-3.827819,"marketCap":1511510224},{"date":"2023-11-03","value":-3.880984,"marketCap":1532503421},{"date":"2023-11-10","value":-2.724046,"marketCap":1399546504},{"date":"2023-11-17","value":-2.841067,"marketCap":1459668976},{"date":"2023-11-24","value":-2.568542,"marketCap":1319652767},{"date":"2023-12-01","value":-2.479972,"marketCap":1274147500},{"date":"2023-12-08","value":-2.657113,"marketCap":1365158035},{"date":"2023-12-15","value":-2.868319,"marketCap":1473670597},{"date":"2023-12-22","value":-2.841067,"marketCap":1459668976},{"date":"2023-12-29","value":-3.025021,"marketCap":1554179917},{"date":"2024-01-05","value":-2.888758,"marketCap":1484171813},{"date":"2024-01-12","value":-2.854693,"marketCap":1466669787},{"date":"2024-01-19","value":-2.697991,"marketCap":1386160467},{"date":"2024-01-26","value":-3.025021,"marketCap":1554179917},{"date":"2024-02-02","value":-3.229414,"marketCap":1659192074},{"date":"2024-02-09","value":-3.106778,"marketCap":1596184780},{"date":"2024-02-16","value":-85.703253,"marketCap":1519175865},{"date":"2024-02-23","value":-91.903227,"marketCap":1629076596},{"date":"2024-03-01","value":-106.956341,"marketCap":1895908107},{"date":"2024-03-08","value":-110.323485,"marketCap":1955594103},{"date":"2024-03-15","value":-105.510764,"marketCap":1870283803},{"date":"2024-03-22","value":-104.71745,"marketCap":1856221519},{"date":"2024-03-28","value":-111.063962,"marketCap":1968719793},{"date":"2024-04-05","value":-98.569266,"marketCap":1747238816},{"date":"2024-04-12","value":-100.354223,"marketCap":1778878956},{"date":"2024-04-19","value":-93.809382,"marketCap":1662865111},{"date":"2024-04-26","value":-88.652841,"marketCap":1571460263},{"date":"2024-05-03","value":-92.619411,"marketCap":1641771685},{"date":"2024-05-10","value":-73.306329,"marketCap":1645287256},{"date":"2024-05-17","value":-80.199792,"marketCap":1800004142},{"date":"2024-05-24","value":-77.380268,"marketCap":1736722746},{"date":"2024-05-31","value":-76.440427,"marketCap":1715628947},{"date":"2024-06-07","value":-82.236115,"marketCap":1845707372},{"date":"2024-06-14","value":-77.380268,"marketCap":1736722746},{"date":"2024-06-21","value":-72.994342,"marketCap":1638285019},{"date":"2024-06-28","value":-75.813866,"marketCap":1701566415},{"date":"2024-07-05","value":-74.874025,"marketCap":1680472617},{"date":"2024-07-12","value":-80.356433,"marketCap":1803519775},{"date":"2024-07-15","value":-80.826353,"marketCap":1814066674},{"date":"2024-08-02","value":-89.911486,"marketCap":2017973393},{"date":"2024-08-09","value":-7.237378,"marketCap":2159344217},{"date":"2024-08-16","value":-7.520273,"marketCap":2243748551},{"date":"2024-08-23","value":-7.178442,"marketCap":2141759981},{"date":"2024-08-30","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-06","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-13","value":-7.543847,"marketCap":2250782246},{"date":"2024-09-20","value":-8.192147,"marketCap":2444208845},{"date":"2024-09-27","value":-8.427892,"marketCap":2514545790},{"date":"2024-10-04","value":-8.144998,"marketCap":2430141456},{"date":"2024-10-11","value":-8.640062,"marketCap":2577849041},{"date":"2024-10-18","value":-8.805084,"marketCap":2627084903},{"date":"2024-10-25","value":-8.180359,"marketCap":2440691998},{"date":"2024-10-31","value":-8.439679,"marketCap":2518062638},{"date":"2024-11-08","value":-12.864929,"marketCap":2953916304},{"date":"2024-11-15","value":-12.112684,"marketCap":2781193274},{"date":"2024-11-22","value":-12.573242,"marketCap":2886942068},{"date":"2024-11-29","value":-13.356191,"marketCap":3066715017},{"date":"2024-12-06","value":-13.218024,"marketCap":3034990379},{"date":"2024-12-13","value":-13.402247,"marketCap":3077289896},{"date":"2024-12-20","value":-12.435074,"marketCap":2855217429},{"date":"2024-12-27","value":-12.880281,"marketCap":2957441263},{"date":"2025-01-03","value":-12.327611,"marketCap":2830542711},{"date":"2025-01-10","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-17","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-24","value":-13.202672,"marketCap":3031465419},{"date":"2025-01-31","value":-13.018448,"marketCap":2989165901},{"date":"2025-02-07","value":-12.250851,"marketCap":2812917912},{"date":"2025-02-14","value":-6.875427,"marketCap":2203099868},{"date":"2025-02-21","value":-6.788203,"marketCap":2175150774},{"date":"2025-02-28","value":-6.799223,"marketCap":2178681863},{"date":"2025-03-07","value":-6.435569,"marketCap":2062155929}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-13","value":40.685508,"marketCap":23029624812},{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-13","value":7.656721,"marketCap":4479947537},{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":43.634494,"rank":7,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":30.978692,"marketCap":6524112502},{"symbol":"VFC","name":"VF Corp","value":-17.517493,"marketCap":8009628404},{"symbol":"GIII","name":"G-III Apparel","value":6.715599,"marketCap":1166069804},{"symbol":"LAKE","name":"Lakeland","value":-323.787917,"marketCap":198805781},{"symbol":"OXM","name":"Oxford","value":62.707884,"marketCap":941119918},{"symbol":"PVH","name":"PVH Corp","value":5.649137,"marketCap":4028399867},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.712455,"marketCap":120919859},{"symbol":"SGC","name":"Superior Uniform","value":16.799736,"marketCap":226326049},{"symbol":"FOSL","name":"Fossil","value":-0.595131,"marketCap":73407684},{"symbol":"MOV","name":"Movado","value":17.114312,"marketCap":407440414},{"symbol":"FORD","name":"Forward","value":-2.166845,"marketCap":4993347},{"symbol":"RL","name":"Ralph Lauren","value":20.892539,"marketCap":14720883003},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.194089,"marketCap":3550055},{"symbol":"COLM","name":"Columbia Sportswear","value":20.764126,"marketCap":4636068617},{"symbol":"GIL","name":"Gildan Activewear","value":19.123459856985466,"marketCap":7665925652.79},{"symbol":"TPR","name":"Tapestry Inc.","value":20.220237,"marketCap":16089242717},{"symbol":"CRI","name":"Carter's","value":7.931687,"marketCap":1471399245},{"symbol":"HBI","name":"Hanesbrands","value":-6.435569,"marketCap":2062155929},{"symbol":"VRA","name":"Vera Bradley","value":-4.87284,"marketCap":83179383},{"symbol":"UAA","name":"Under Armour Class A","value":-22.449571,"marketCap":2856528374},{"symbol":"UA","name":"Under Armour","value":-22.449571,"marketCap":2856528374},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":12.260509,"marketCap":90236686},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":18.5729591844,"marketCap":2024380161},{"symbol":"LULU","name":"Lululemon Athletica","value":24.335719,"marketCap":42239044410},{"symbol":"GOOS","name":"Canada Goose","value":18.535573,"marketCap":945619476.78},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.947641,"marketCap":3365071},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.538157,"marketCap":2561000747},{"symbol":"FIGS","name":"FIGS, Inc.","value":290.982881,"marketCap":791473437},{"symbol":"VNCE","name":"Vince","value":6.454605,"marketCap":29884823},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.825423,"marketCap":44753217},{"symbol":"DOGZ","name":"Dogness","value":-58.442712,"marketCap":353912292},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.7438030406,"marketCap":233466449},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.768376,"marketCap":3384294356},{"symbol":"PMNT","name":"Perfect Moment","value":-1.160661,"marketCap":16662447},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":6.28515159242,"marketCap":8900160},{"symbol":"AS","name":"Amer Sports, Inc.","value":212.899655,"marketCap":15456514979}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477686567","title":"HanesBrands Provides Details for Third-Quarter 2024 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477686567?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715400,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., October 23, 2024----HanesBrands Inc.  today provided details for its third-quarter 2024 investor conference call at 8:30 a.m. ET Thursday, November 7, 2024.Prior to the conference call that day, HanesBrands will issue a news release disclosing financial results for the quarter ended September 28, 2024.HanesBrands  is a global leader in manufacturing basics and Innerwear brands that are synonymous with comfort, quality, and value, and have been trusted by consumers around the world for generations. Among the company’s iconic brands are Hanes, the leading basic apparel brand in the U.S.; Bonds, an Australian staple since 1915 that is setting new standards for design and innovation; Maidenform, America’s number one shapewear brand; and Bali, America’s number one national bra brand in the U.S. Hanesbrands owns the majority of its worldwide manufacturing facilities and has built a strong reputation for workplace quality and ethical business practices.News Media, contact","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UhrO2RgpL4kn1B_IFdPx4Q--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/17afb154314529b78d19efbc120e6f25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UhrO2RgpL4kn1B_IFdPx4Q--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/17afb154314529b78d19efbc120e6f25"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-provides-details-third-quarter-203000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI"],"gpt_icon":0},{"id":"2477550854","title":"Q2 Earnings Outperformers: Stitch Fix (NASDAQ:SFIX) And The Rest Of The Apparel, Accessories and Luxury Goods Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477550854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477550854?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:02","pubTimestamp":1729666929,"startTime":"0","endTime":"0","summary":"Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel, accessories and luxury goods stocks, including Stitch Fix  and its peers.Within apparel and accessories, not only do styles change more frequently today than decades past as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel, accessories, and luxury goods companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel, accessories and luxury goods stocks we track reported a slower Q2. As a group, revenues missed analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 12.6% below.In light of this news, apparel, accessories and luxury goods stocks have held steady with share prices up 2.5% on average since the latest earnings results.One of the original subscription box companies, Stitch Fix  is an online personal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lNyzKQc11FJt6RWFa2EOkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7d2910cb3398cbd41ad0c04e17312089","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lNyzKQc11FJt6RWFa2EOkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7d2910cb3398cbd41ad0c04e17312089"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-outperformers-stitch-fix-070209493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","FIGS","SFIX","NDAQ",".IXIC","OXM"],"gpt_icon":0},{"id":"2477316115","title":"HanesBrands (HBI) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477316115?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:15","pubTimestamp":1729635323,"startTime":"0","endTime":"0","summary":"Prior to today's trading, shares of the underwear, T-shirt and sock maker had gained 7.16% over the past month. This has outpaced the Consumer Discretionary sector's gain of 3.25% and the S&P 500's gain of 2.76% in that time.The upcoming earnings release of HanesBrands will be of great interest to investors. The company's earnings per share  are projected to be $0.11, reflecting a 10% increase from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $928.3 million, indicating a 38.58% decrease compared to the same quarter of the previous year.Any recent changes to analyst estimates for HanesBrands should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Want the latest recommendations from Zacks Investment Research?Today, you can dow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-hbi-falls-more-steeply-221523153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BK4211","BK4567","HBI","ISBC"],"gpt_icon":0},{"id":"2477121598","title":"Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477121598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477121598?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:26","pubTimestamp":1729545960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slipped 4.14% to $7.18 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.18% to 5,853.98 and Dow Jones Industrial Average  falling 0.80% to 42,931.60.The stock's fall snapped a two-day winning streak.Hanesbrands Inc. closed $0.39 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.07% to $697,999.99, Berkshire Hathaway Inc. Cl B  fell 0.14% to $464.16, and VF Corp.  fell 7.24% to $18.18.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2476559456","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2476559456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476559456?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:27","pubTimestamp":1729200420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rallied 1.49% to $7.47 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,239.05 and the S&P 500 Index  falling 0.02% to 5,841.47.Hanesbrands Inc. closed $0.03 below its 52-week high , which the company achieved on October 15th.The stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 0.25% to $697,640.01, Berkshire Hathaway Inc. Cl B  rose 0.03% to $465.85, and VF Corp.  rose 1.23% to $19.79.Trading volume  remained 2.2 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 17, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2476972782","title":"Hanesbrands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2476972782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476972782?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:27","pubTimestamp":1729114020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slipped 0.14% to $7.36 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.47% to 5,842.47 and the Dow Jones Industrial Average  rising 0.79% to 43,077.70.The stock's fall snapped a two-day winning streak.Hanesbrands Inc. closed $0.14 below its 52-week high , which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.84% to $699,413.00, Berkshire Hathaway Inc. Cl B  rose 0.65% to $465.69, and VF Corp.  rose 0.31% to $19.55.Trading volume  remained 3.1 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2475648431","title":"HanesBrands (HBI) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2475648431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475648431?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:15","pubTimestamp":1729030519,"startTime":"0","endTime":"0","summary":"In the latest trading session, HanesBrands  closed at $7.37, marking a +1.24% move from the previous day. This change outpaced the S&P 500's 0.76% loss on the day. On the other hand, the Dow registered a loss of 0.75%, and the technology-centric Nasdaq decreased by 1.01%.The the stock of underwear, T-shirt and sock maker has risen by 7.22% in the past month, leading the Consumer Discretionary sector's gain of 4.98% and the S&P 500's gain of 4.31%.Market participants will be closely following the financial results of HanesBrands in its upcoming release. The company is predicted to post an EPS of $0.11, indicating a 10% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $928.3 million, indicating a 38.58% decrease compared to the same quarter of the previous year.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $0.34 per share and revenue of $3.6 billion, indicating changes of +466.67% and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-hbi-gains-market-dips-221519374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","HBI","BK4567","BK4585"],"gpt_icon":0},{"id":"2475349188","title":"Hanesbrands Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2475349188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475349188?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:27","pubTimestamp":1728941220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  inched 0.55% higher to $7.28 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.77% to 5,859.85 and the Dow Jones Industrial Average  rising 0.47% to 43,065.22.The stock's rise snapped a three-day losing streak.Hanesbrands Inc. closed $0.16 short of its 52-week high , which the company reached on October 8th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.94% to $685,000.10, Berkshire Hathaway Inc. Cl B  fell 0.05% to $459.98, and VF Corp.  fell 4.77% to $19.36.Trading volume  remained 2.5 million below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2475435033","title":"Apparel, Accessories and Luxury Goods Stocks Q2 Teardown: Hanesbrands (NYSE:HBI) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2475435033","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475435033?lang=en_us&edition=fundamental","pubTime":"2024-10-14 16:59","pubTimestamp":1728896383,"startTime":"0","endTime":"0","summary":"Looking back on apparel, accessories and luxury goods stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Hanesbrands  and its peers.Within apparel and accessories, not only do styles change more frequently today than decades past as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel, accessories, and luxury goods companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel, accessories and luxury goods stocks we track reported a satisfactory Q2. As a group, revenues missed analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 12.6% below.In light of this news, apparel, accessories and luxury goods stocks have held steady with share prices up 4% on average since the latest earnings results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7OoXrUnlHGaOtEtK_dwG7g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a1b84e991c27a007756e2bb2c780c6f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7OoXrUnlHGaOtEtK_dwG7g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a1b84e991c27a007756e2bb2c780c6f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-luxury-goods-stocks-085943527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4539","BK4122","MNQmain",".IXIC","LU1267930227.SGD","BK4202","SFIX","BK4551","TQQQ","BK4094","LU0310800965.SGD","BK4535","PSQ","BK4588","FIGS","NYSE","TDUP","BK4516","LU0128525689.USD","BK4198","NQmain","TPR","BK4567","SQQQ","BK4561","QID","HBI","LU0208291251.USD","QLD","BK4585","LU0052756011.USD","LU1878469433.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2474090448","title":"GES Fuels Growth With Strategic Plan, Faces Hurdles From Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090448?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:20","pubTimestamp":1728652800,"startTime":"0","endTime":"0","summary":", Inc. GES is benefiting from strong global brand momentum and customer demand across its collections, especially within its Guess, Marciano and rag & bone brands. Its global platform and operational strength continue to drive growth. However, a weaker consumer environment and elevated costs are affecting its performance.Let’s delve deeper.is optimistic about its robust global platform, which will facilitate growth and expansion of the Guess and Marciano businesses, alongside rag & bone, which marks its first acquisition. The company's expansive global footprint, broad channel capabilities, extensive supply chain, diverse category portfolio and strong management team underscore its growth story. Courtesy of these upsides, Guess?registered a year-over-year increase in second-quarter fiscal 2025 revenues. Quarterly net revenues amounted to $732.6 million, up 10%. The strong performance was driven by the Rag & Bone acquisition and robust wholesale results in Europe and Americas regions. A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PG7HO4h9gm5R2xkrDO3I9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/456269c1800fa6b831f91c4cbf1ae1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PG7HO4h9gm5R2xkrDO3I9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/456269c1800fa6b831f91c4cbf1ae1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ges-fuels-growth-strategic-plan-132000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","LU0128526141.USD","COLM","BK4202","BK4585","BK4567","GIII","LU0029874061.USD"],"gpt_icon":0},{"id":"2474941096","title":"Hanesbrands' (NYSE:HBI) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2474941096","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474941096?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:14","pubTimestamp":1728645294,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-hbi/hanesbrands/news/hanesbrands-nysehbi-returns-on-capital-not-reflecting-well-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4202","EBIT","BK4567","HBI","NYSE"],"gpt_icon":0},{"id":"2474278262","title":"HanesBrands (HBI) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2474278262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474278262?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:15","pubTimestamp":1728512119,"startTime":"0","endTime":"0","summary":"HanesBrands  ended the recent trading session at $7.34, demonstrating a -0.68% swing from the preceding day's closing price. This change lagged the S&P 500's 0.71% gain on the day. Elsewhere, the Dow gained 1.03%, while the tech-heavy Nasdaq added 0.6%.Shares of the underwear, T-shirt and sock maker witnessed a gain of 21.15% over the previous month, beating the performance of the Consumer Discretionary sector with its gain of 6.39% and the S&P 500's gain of 6.41%.Market participants will be closely following the financial results of HanesBrands in its upcoming release. On that day, HanesBrands is projected to report earnings of $0.11 per share, which would represent year-over-year growth of 10%. Meanwhile, our latest consensus estimate is calling for revenue of $928.3 million, down 38.58% from the prior-year quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $0.34 per share and revenue of $3.6 billion. These totals would mark cha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-hbi-stock-drops-despite-221519776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","HBI","BK4202","BK4585"],"gpt_icon":0},{"id":"2474009062","title":"Hanesbrands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2474009062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474009062?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:27","pubTimestamp":1728509220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  dropped 0.68% to $7.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.71% to 5,792.04 and the Dow Jones Industrial Average  rising 1.03% to 42,512.00.The stock's fall snapped a three-day winning streak.Hanesbrands Inc. closed $0.10 below its 52-week high , which the company achieved on October 8th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.80% to $683,400.00, Berkshire Hathaway Inc. Cl B  rose 0.46% to $455.90, and VF Corp.  rose 0.40% to $19.98.Trading volume  remained 3.6 million below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2474403001","title":"Should You Buy or Hold lululemon After a 10% Recovery in a Month?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474403001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474403001?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:56","pubTimestamp":1728399360,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU stock has shown a marked recovery in the past month, with shares rising as much as 9.6%. With this increase, the company’s shares have outpaced the broader Consumer Discretionary sector and the S&P 500’s rallies of 6.7% and 5.4%, respectively. However, the LULU stock is still slightly short of the industry’s growth of 9.9% in the same period.This Vancouver-based luxury athletic apparel retailer’s shares have shown recovery trends after recording a significant downside since the start of 2024. The LULU stock has lost 46.8% year to date and 26.9% in the past year.lululemon has recently faced challenges due to inflation, leading to reduced discretionary spending and struggles in its women’s category, which impacted its Americas business. Rising inflation and higher interest rates have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W7dpgJGd_QP0TbcOge_pbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9573f9e887d84f4e61d55c39f7894550","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W7dpgJGd_QP0TbcOge_pbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9573f9e887d84f4e61d55c39f7894550"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-lululemon-10-recovery-145600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","BK4202","BK4585","BK4566","BK4588","NKE","LU0823411888.USD","BK4558","BK4567","LU1303367103.USD","HBI","BK4504","BK4534","LU2098885051.SGD","LU0786609619.USD","BK4581","BK4146","RL","BK4561","BK4533","LU0006061336.USD"],"gpt_icon":1},{"id":"2473431038","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2473431038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473431038?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:27","pubTimestamp":1728336420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rose 1.41% to $7.19 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.96% to 5,695.94 and Dow Jones Industrial Average  falling 0.94% to 41,954.24.This was the stock's second consecutive day of gains.Hanesbrands Inc. closed $0.22 below its 52-week high , which the company achieved on October 1st.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 1.99% to $680,000.05, Berkshire Hathaway Inc. Cl B  fell 1.83% to $453.50, and VF Corp.  fell 6.90% to $19.84.Trading volume  remained 777,984 below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2473913548","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2473913548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473913548?lang=en_us&edition=fundamental","pubTime":"2024-10-05 05:27","pubTimestamp":1728077220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rose 2.60% to $7.09 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.90% to 5,751.07 and the Dow Jones Industrial Average  rising 0.81% to 42,352.75.The stock's rise snapped a three-day losing streak.Hanesbrands Inc. closed $0.32 below its 52-week high , which the company achieved on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 2.24% to $693,839.00, Berkshire Hathaway Inc. Cl B  rose 1.99% to $461.97, and VF Corp.  rose 9.11% to $21.31.Trading volume  remained 3.9 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":10,"totalSize":179}]}}