{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"Hanesbrands","latestPrice":5.84,"timestamp":1741294800000,"preClose":5.98,"halted":0,"volume":7194436,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:41 EST","volume":578513,"amount":3378498.3332048,"timestamp":1741297303717},"delay":0,"changeRate":-0.023411,"change":-0.14,"floatShares":350801007,"shares":353108892,"eps":-0.911671,"lyrEps":-0.909956,"pbRate":60.63,"amount":42167831.8750972,"amplitude":0.041806,"volumeRatio":0.960656,"dividePrice":0.15,"prevYearClose":8.14,"fiveDayClose":6.17,"twentyDayClose":8.04,"impliedVol":0.5653,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350801007,"roa":"5.70%","roe":"-43.23%","lyrEps":-0.909956,"volumeRatio":0.960656,"shares":353108892,"dividePrice":0.15,"high":6,"amplitude":0.041806,"preClose":5.98,"low":5.75,"week52Low":4.4,"pbRate":"60.63","psRate":"0.59","week52High":9.0999,"institutionHeld":0.9378,"latestPrice":5.84,"committee":-0.934236,"eps":-0.911671,"divideRate":0.025685,"volume":7194436,"delay":0,"ttmEps":-0.911671,"open":5.9,"prevYearClose":8.14,"prevWeekClose":6.03,"prevMonthClose":6.03,"prevQuarterClose":8.14,"fiveDayClose":6.17,"twentyDayClose":8.04,"sixtyDayClose":8.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"HBI","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-03-05","current":-6.468629,"percent":0.456911,"low":-115.030532,"twenty":-18.962271,"median":-5.099992,"eighty":8.560116,"high":73.70809,"avg":-11.325816,"sd":36.646233,"marketCap":2072749196},"quantilePoints":[{"date":"2020-03-06","current":7.252494,"twenty":12.455415,"median":24.400646,"eighty":43.033093,"marketCap":4356718175},{"date":"2020-03-13","current":5.840611,"twenty":12.399478,"median":24.353878,"eighty":43.033093,"marketCap":3508571708},{"date":"2020-03-20","current":5.349904,"twenty":12.309734,"median":24.262781,"eighty":43.033093,"marketCap":3213794602},{"date":"2020-03-27","current":4.879256,"twenty":12.224007,"median":24.127278,"eighty":43.033093,"marketCap":2931066569},{"date":"2020-04-03","current":4.271583,"twenty":12.033711,"median":24.024659,"eighty":43.033093,"marketCap":2566025311},{"date":"2020-04-09","current":5.701402,"twenty":11.956013,"median":23.863095,"eighty":43.025578,"marketCap":3424945918},{"date":"2020-04-17","current":5.486929,"twenty":11.888337,"median":23.699587,"eighty":43.033093,"marketCap":3296107827},{"date":"2020-04-24","current":5.028195,"twenty":11.843487,"median":23.450093,"eighty":43.033093,"marketCap":3020537465},{"date":"2020-05-01","current":6.515146,"twenty":11.714614,"median":23.263565,"eighty":43.033093,"marketCap":3334178269},{"date":"2020-05-08","current":6.440338,"twenty":11.6011,"median":23.153052,"eighty":43.033093,"marketCap":3295894385},{"date":"2020-05-15","current":5.794264,"twenty":11.492928,"median":22.991336,"eighty":43.033093,"marketCap":2965260841},{"date":"2020-05-22","current":6.521947,"twenty":11.332744,"median":22.713997,"eighty":43.033093,"marketCap":3337658622},{"date":"2020-05-29","current":6.705568,"twenty":11.296616,"median":22.475262,"eighty":43.033093,"marketCap":3431628156},{"date":"2020-06-05","current":8.786607,"twenty":11.215153,"median":22.05388,"eighty":43.033093,"marketCap":4496616205},{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-05","current":-6.468629,"twenty":-18.962271,"median":-5.099992,"eighty":8.560116,"marketCap":2072749196}],"customCompares":[{"symbol":"HBI","name":"Hanesbrands","items":[{"date":"2020-03-06","value":7.252494,"marketCap":4356718175},{"date":"2020-03-13","value":5.840611,"marketCap":3508571708},{"date":"2020-03-20","value":5.349904,"marketCap":3213794602},{"date":"2020-03-27","value":4.879256,"marketCap":2931066569},{"date":"2020-04-03","value":4.271583,"marketCap":2566025311},{"date":"2020-04-09","value":5.701402,"marketCap":3424945918},{"date":"2020-04-17","value":5.486929,"marketCap":3296107827},{"date":"2020-04-24","value":5.028195,"marketCap":3020537465},{"date":"2020-05-01","value":6.515146,"marketCap":3334178269},{"date":"2020-05-08","value":6.440338,"marketCap":3295894385},{"date":"2020-05-15","value":5.794264,"marketCap":2965260841},{"date":"2020-05-22","value":6.521947,"marketCap":3337658622},{"date":"2020-05-29","value":6.705568,"marketCap":3431628156},{"date":"2020-06-05","value":8.786607,"marketCap":4496616205},{"date":"2020-06-12","value":7.970513,"marketCap":4078973833},{"date":"2020-06-19","value":7.718884,"marketCap":3950200768},{"date":"2020-06-26","value":7.113615,"marketCap":3640449342},{"date":"2020-07-02","value":7.793693,"marketCap":3988484652},{"date":"2020-07-10","value":7.77329,"marketCap":3978043593},{"date":"2020-07-17","value":9.534692,"marketCap":4879455046},{"date":"2020-07-24","value":9.500688,"marketCap":4862053280},{"date":"2020-07-31","value":9.399431,"marketCap":4919511750},{"date":"2020-08-07","value":10.004773,"marketCap":5236338056},{"date":"2020-08-14","value":10.490377,"marketCap":5490495421},{"date":"2020-08-21","value":10.430508,"marketCap":5459160952},{"date":"2020-08-28","value":10.457116,"marketCap":5473087383},{"date":"2020-09-04","value":10.250901,"marketCap":5365157542},{"date":"2020-09-11","value":10.237597,"marketCap":5358194327},{"date":"2020-09-18","value":10.423856,"marketCap":5455679344},{"date":"2020-09-25","value":10.317422,"marketCap":5399973620},{"date":"2020-10-02","value":10.743157,"marketCap":5622796516},{"date":"2020-10-09","value":11.448281,"marketCap":5991846937},{"date":"2020-10-16","value":11.441629,"marketCap":5988365330},{"date":"2020-10-23","value":11.694409,"marketCap":6120666424},{"date":"2020-10-30","value":10.68994,"marketCap":5594943654},{"date":"2020-11-06","value":10.136455,"marketCap":4475964582},{"date":"2020-11-13","value":10.215338,"marketCap":4510796991},{"date":"2020-11-20","value":10.751742,"marketCap":4747657373},{"date":"2020-11-27","value":11.382805,"marketCap":5026316647},{"date":"2020-12-04","value":11.114603,"marketCap":4907886456},{"date":"2020-12-11","value":11.012055,"marketCap":4862604324},{"date":"2020-12-18","value":11.382805,"marketCap":5026316647},{"date":"2020-12-24","value":11.509018,"marketCap":5082048502},{"date":"2020-12-31","value":11.50113,"marketCap":5078565261},{"date":"2021-01-08","value":12.116416,"marketCap":5350258053},{"date":"2021-01-15","value":12.400395,"marketCap":5475654726},{"date":"2021-01-22","value":12.289959,"marketCap":5426889353},{"date":"2021-01-29","value":12.061198,"marketCap":5325875366},{"date":"2021-02-05","value":12.518719,"marketCap":5527903340},{"date":"2021-02-12","value":-85.30781,"marketCap":6447478942},{"date":"2021-02-19","value":-82.425745,"marketCap":6229655388},{"date":"2021-02-26","value":-81.641178,"marketCap":6170358557},{"date":"2021-03-05","value":-88.656135,"marketCap":6700541994},{"date":"2021-03-12","value":-94.517316,"marketCap":7143524208},{"date":"2021-03-19","value":-96.05035,"marketCap":7259389425},{"date":"2021-03-26","value":-94.895899,"marketCap":7172137148},{"date":"2021-04-01","value":-89.446889,"marketCap":6760306402},{"date":"2021-04-09","value":-94.018516,"marketCap":7105825418},{"date":"2021-04-16","value":-93.556735,"marketCap":7070924507},{"date":"2021-04-23","value":-96.650665,"marketCap":7304760609},{"date":"2021-04-30","value":-97.25098,"marketCap":7350131793},{"date":"2021-05-07","value":-103.300305,"marketCap":7807333723},{"date":"2021-05-14","value":-20.231728,"marketCap":6696034158},{"date":"2021-05-21","value":-20.347759,"marketCap":6734436856},{"date":"2021-05-28","value":-20.611468,"marketCap":6821715717},{"date":"2021-06-04","value":-20.421598,"marketCap":6758874937},{"date":"2021-06-11","value":-20.60092,"marketCap":6818224562},{"date":"2021-06-18","value":-19.26128,"marketCap":6374847952},{"date":"2021-06-25","value":-19.946922,"marketCap":6601772989},{"date":"2021-07-02","value":-19.567182,"marketCap":6476091430},{"date":"2021-07-09","value":-19.092506,"marketCap":6318989482},{"date":"2021-07-16","value":-18.375219,"marketCap":6081590982},{"date":"2021-07-23","value":-19.029216,"marketCap":6298042555},{"date":"2021-07-30","value":-19.26128,"marketCap":6374847952},{"date":"2021-08-06","value":-19.056352,"marketCap":6926450349},{"date":"2021-08-13","value":-19.605874,"marketCap":7126186339},{"date":"2021-08-20","value":-18.203396,"marketCap":6616424847},{"date":"2021-08-27","value":-18.645273,"marketCap":6777034632},{"date":"2021-09-03","value":-18.309062,"marketCap":6654831535},{"date":"2021-09-10","value":-17.982458,"marketCap":6536119955},{"date":"2021-09-17","value":-18.251426,"marketCap":6633882433},{"date":"2021-09-24","value":-17.934428,"marketCap":6518662369},{"date":"2021-10-01","value":-16.781706,"marketCap":6099680321},{"date":"2021-10-08","value":-15.59056,"marketCap":5666732204},{"date":"2021-10-15","value":-16.186133,"marketCap":5883206262},{"date":"2021-10-22","value":-16.176527,"marketCap":5879714745},{"date":"2021-10-29","value":-16.368648,"marketCap":5949545087},{"date":"2021-11-05","value":-19.942151,"marketCap":6281239208},{"date":"2021-11-12","value":-19.534955,"marketCap":6152983519},{"date":"2021-11-19","value":-18.925181,"marketCap":5960921036},{"date":"2021-11-26","value":-18.648011,"marketCap":5873619908},{"date":"2021-12-03","value":-18.271059,"marketCap":5754890374},{"date":"2021-12-10","value":-19.457348,"marketCap":6128539203},{"date":"2021-12-17","value":-18.082584,"marketCap":5695525607},{"date":"2021-12-23","value":-17.971716,"marketCap":5660605155},{"date":"2021-12-31","value":-18.537143,"marketCap":5838699457},{"date":"2022-01-07","value":-18.692358,"marketCap":5887588089},{"date":"2022-01-14","value":-18.61475,"marketCap":5863143773},{"date":"2022-01-21","value":-17.439549,"marketCap":5492986989},{"date":"2022-01-28","value":-17.373028,"marketCap":5472034718},{"date":"2022-02-04","value":71.085348,"marketCap":5489494944},{"date":"2022-02-11","value":69.819197,"marketCap":5391717680},{"date":"2022-02-18","value":68.869584,"marketCap":5318384732},{"date":"2022-02-25","value":69.78659,"marketCap":5389199590},{"date":"2022-03-04","value":70.149353,"marketCap":5417213623},{"date":"2022-03-11","value":70.285389,"marketCap":5427718886},{"date":"2022-03-18","value":69.78659,"marketCap":5389199590},{"date":"2022-03-25","value":68.760176,"marketCap":5309935799},{"date":"2022-04-01","value":66.999409,"marketCap":5173962393},{"date":"2022-04-08","value":64.561426,"marketCap":4985691525},{"date":"2022-04-14","value":63.568173,"marketCap":4908988578},{"date":"2022-04-22","value":63.071546,"marketCap":4870637105},{"date":"2022-04-29","value":59.866049,"marketCap":4623095777},{"date":"2022-05-06","value":9.566859,"marketCap":4392986938},{"date":"2022-05-13","value":9.919708,"marketCap":4555010929},{"date":"2022-05-20","value":8.833553,"marketCap":4056261646},{"date":"2022-05-27","value":9.182946,"marketCap":4216698478},{"date":"2022-06-03","value":8.955081,"marketCap":4112065762},{"date":"2022-06-10","value":8.256296,"marketCap":3791192098},{"date":"2022-06-17","value":7.648657,"marketCap":3512171520},{"date":"2022-06-24","value":8.142364,"marketCap":3738875739},{"date":"2022-07-01","value":7.785376,"marketCap":3574951150},{"date":"2022-07-08","value":8.271487,"marketCap":3798167612},{"date":"2022-07-15","value":8.074004,"marketCap":3707485924},{"date":"2022-07-22","value":8.62088,"marketCap":3958604444},{"date":"2022-07-29","value":8.491756,"marketCap":3899312571},{"date":"2022-08-05","value":8.506947,"marketCap":3906288086},{"date":"2022-08-12","value":8.723251,"marketCap":3686559381},{"date":"2022-08-19","value":8.525183,"marketCap":3602853208},{"date":"2022-08-26","value":7.464129,"marketCap":3154438111},{"date":"2022-09-02","value":7.109088,"marketCap":3004392936},{"date":"2022-09-09","value":7.571468,"marketCap":3199800606},{"date":"2022-09-16","value":6.968723,"marketCap":2945072750},{"date":"2022-09-23","value":6.30818,"marketCap":2665918935},{"date":"2022-09-30","value":5.746719,"marketCap":2428638192},{"date":"2022-10-07","value":6.085247,"marketCap":2571704522},{"date":"2022-10-14","value":6.365978,"marketCap":2690344893},{"date":"2022-10-21","value":6.07699,"marketCap":2568215099},{"date":"2022-10-28","value":5.944882,"marketCap":2512384336},{"date":"2022-11-04","value":5.754976,"marketCap":2432127614},{"date":"2022-11-11","value":7.725977,"marketCap":2711331321},{"date":"2022-11-18","value":6.771416,"marketCap":2376340578},{"date":"2022-11-25","value":6.731643,"marketCap":2362382631},{"date":"2022-12-02","value":6.681926,"marketCap":2344935196},{"date":"2022-12-09","value":6.314023,"marketCap":2215824181},{"date":"2022-12-16","value":5.856629,"marketCap":2055307784},{"date":"2022-12-23","value":6.065439,"marketCap":2128587009},{"date":"2022-12-30","value":6.323966,"marketCap":2219313668},{"date":"2023-01-06","value":7.387904,"marketCap":2592688766},{"date":"2023-01-13","value":8.073994,"marketCap":2833463362},{"date":"2023-01-20","value":7.954674,"marketCap":2791589520},{"date":"2023-01-27","value":8.073994,"marketCap":2833463362},{"date":"2023-02-03","value":-17.968098,"marketCap":2285613919},{"date":"2023-02-10","value":-15.407677,"marketCap":1959918110},{"date":"2023-02-17","value":-15.682323,"marketCap":1994854262},{"date":"2023-02-24","value":-15.13303,"marketCap":1924981958},{"date":"2023-03-03","value":-15.984435,"marketCap":2033284028},{"date":"2023-03-10","value":-14.006979,"marketCap":1781743736},{"date":"2023-03-17","value":-13.979514,"marketCap":1778250121},{"date":"2023-03-24","value":-13.649938,"marketCap":1736326739},{"date":"2023-03-31","value":-14.446413,"marketCap":1837641579},{"date":"2023-04-06","value":-13.869656,"marketCap":1764275660},{"date":"2023-04-14","value":-13.430221,"marketCap":1708377818},{"date":"2023-04-21","value":-13.457686,"marketCap":1711871433},{"date":"2023-04-28","value":-13.595009,"marketCap":1729339509},{"date":"2023-05-05","value":-5.436666,"marketCap":1523951959},{"date":"2023-05-11","value":-5.199747,"marketCap":1457541209},{"date":"2023-05-19","value":-5.274564,"marketCap":1478513025},{"date":"2023-05-26","value":-4.900481,"marketCap":1373653945},{"date":"2023-06-02","value":-5.087523,"marketCap":1426083485},{"date":"2023-06-09","value":-5.773341,"marketCap":1618325131},{"date":"2023-06-16","value":-5.885565,"marketCap":1649782855},{"date":"2023-06-23","value":-5.57383,"marketCap":1562400289},{"date":"2023-06-30","value":-5.611238,"marketCap":1572886197},{"date":"2023-07-07","value":-5.661116,"marketCap":1586867407},{"date":"2023-07-14","value":-5.873096,"marketCap":1646287552},{"date":"2023-07-21","value":-5.885565,"marketCap":1649782855},{"date":"2023-07-28","value":-6.359403,"marketCap":1782604356},{"date":"2023-08-04","value":-6.496567,"marketCap":1821052685},{"date":"2023-08-11","value":-4.664829,"marketCap":1842024501},{"date":"2023-08-18","value":-4.820217,"marketCap":1903383245},{"date":"2023-08-25","value":-4.483511,"marketCap":1770426327},{"date":"2023-09-01","value":-4.651864,"marketCap":1836904786},{"date":"2023-09-08","value":-4.359461,"marketCap":1721442199},{"date":"2023-09-15","value":-4.146804,"marketCap":1637469409},{"date":"2023-09-22","value":-3.810098,"marketCap":1504512491},{"date":"2023-09-29","value":-3.18985,"marketCap":1259591853},{"date":"2023-10-06","value":-3.340481,"marketCap":1319072580},{"date":"2023-10-13","value":-3.437949,"marketCap":1357560108},{"date":"2023-10-20","value":-3.934148,"marketCap":1553496619},{"date":"2023-10-27","value":-3.827819,"marketCap":1511510224},{"date":"2023-11-03","value":-3.880984,"marketCap":1532503421},{"date":"2023-11-10","value":-2.724046,"marketCap":1399546504},{"date":"2023-11-17","value":-2.841067,"marketCap":1459668976},{"date":"2023-11-24","value":-2.568542,"marketCap":1319652767},{"date":"2023-12-01","value":-2.479972,"marketCap":1274147500},{"date":"2023-12-08","value":-2.657113,"marketCap":1365158035},{"date":"2023-12-15","value":-2.868319,"marketCap":1473670597},{"date":"2023-12-22","value":-2.841067,"marketCap":1459668976},{"date":"2023-12-29","value":-3.025021,"marketCap":1554179917},{"date":"2024-01-05","value":-2.888758,"marketCap":1484171813},{"date":"2024-01-12","value":-2.854693,"marketCap":1466669787},{"date":"2024-01-19","value":-2.697991,"marketCap":1386160467},{"date":"2024-01-26","value":-3.025021,"marketCap":1554179917},{"date":"2024-02-02","value":-3.229414,"marketCap":1659192074},{"date":"2024-02-09","value":-3.106778,"marketCap":1596184780},{"date":"2024-02-16","value":-85.703253,"marketCap":1519175865},{"date":"2024-02-23","value":-91.903227,"marketCap":1629076596},{"date":"2024-03-01","value":-106.956341,"marketCap":1895908107},{"date":"2024-03-08","value":-110.323485,"marketCap":1955594103},{"date":"2024-03-15","value":-105.510764,"marketCap":1870283803},{"date":"2024-03-22","value":-104.71745,"marketCap":1856221519},{"date":"2024-03-28","value":-111.063962,"marketCap":1968719793},{"date":"2024-04-05","value":-98.569266,"marketCap":1747238816},{"date":"2024-04-12","value":-100.354223,"marketCap":1778878956},{"date":"2024-04-19","value":-93.809382,"marketCap":1662865111},{"date":"2024-04-26","value":-88.652841,"marketCap":1571460263},{"date":"2024-05-03","value":-92.619411,"marketCap":1641771685},{"date":"2024-05-10","value":-73.306329,"marketCap":1645287256},{"date":"2024-05-17","value":-80.199792,"marketCap":1800004142},{"date":"2024-05-24","value":-77.380268,"marketCap":1736722746},{"date":"2024-05-31","value":-76.440427,"marketCap":1715628947},{"date":"2024-06-07","value":-82.236115,"marketCap":1845707372},{"date":"2024-06-14","value":-77.380268,"marketCap":1736722746},{"date":"2024-06-21","value":-72.994342,"marketCap":1638285019},{"date":"2024-06-28","value":-75.813866,"marketCap":1701566415},{"date":"2024-07-05","value":-74.874025,"marketCap":1680472617},{"date":"2024-07-12","value":-80.356433,"marketCap":1803519775},{"date":"2024-07-15","value":-80.826353,"marketCap":1814066674},{"date":"2024-08-02","value":-89.911486,"marketCap":2017973393},{"date":"2024-08-09","value":-7.237378,"marketCap":2159344217},{"date":"2024-08-16","value":-7.520273,"marketCap":2243748551},{"date":"2024-08-23","value":-7.178442,"marketCap":2141759981},{"date":"2024-08-30","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-06","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-13","value":-7.543847,"marketCap":2250782246},{"date":"2024-09-20","value":-8.192147,"marketCap":2444208845},{"date":"2024-09-27","value":-8.427892,"marketCap":2514545790},{"date":"2024-10-04","value":-8.144998,"marketCap":2430141456},{"date":"2024-10-11","value":-8.640062,"marketCap":2577849041},{"date":"2024-10-18","value":-8.805084,"marketCap":2627084903},{"date":"2024-10-25","value":-8.180359,"marketCap":2440691998},{"date":"2024-10-31","value":-8.439679,"marketCap":2518062638},{"date":"2024-11-08","value":-12.864929,"marketCap":2953916304},{"date":"2024-11-15","value":-12.112684,"marketCap":2781193274},{"date":"2024-11-22","value":-12.573242,"marketCap":2886942068},{"date":"2024-11-29","value":-13.356191,"marketCap":3066715017},{"date":"2024-12-06","value":-13.218024,"marketCap":3034990379},{"date":"2024-12-13","value":-13.402247,"marketCap":3077289896},{"date":"2024-12-20","value":-12.435074,"marketCap":2855217429},{"date":"2024-12-27","value":-12.880281,"marketCap":2957441263},{"date":"2025-01-03","value":-12.327611,"marketCap":2830542711},{"date":"2025-01-10","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-17","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-24","value":-13.202672,"marketCap":3031465419},{"date":"2025-01-31","value":-13.018448,"marketCap":2989165901},{"date":"2025-02-07","value":-12.250851,"marketCap":2812917912},{"date":"2025-02-14","value":-6.875427,"marketCap":2203099868},{"date":"2025-02-21","value":-6.788203,"marketCap":2175150774},{"date":"2025-02-28","value":-6.799223,"marketCap":2178681863},{"date":"2025-03-05","value":-6.468629,"marketCap":2072749196}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-06","value":50.307314,"marketCap":28475951924},{"date":"2020-03-13","value":40.685508,"marketCap":23029624812},{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-05","value":24.150372,"marketCap":41917341048}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-06","value":10.237267,"marketCap":5989825111},{"date":"2020-03-13","value":7.656721,"marketCap":4479947537},{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-05","value":21.143833,"marketCap":16824147653}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-05","value":217.791305,"marketCap":15811648762}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":44.35119,"rank":7,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":31.110276,"marketCap":6551824145},{"symbol":"VFC","name":"VF Corp","value":-19.204489,"marketCap":8780983669},{"symbol":"GIII","name":"G-III Apparel","value":6.42999,"marketCap":1116477826},{"symbol":"LAKE","name":"Lakeland","value":-337.246852,"marketCap":207069567},{"symbol":"OXM","name":"Oxford","value":61.190926,"marketCap":918353420},{"symbol":"PVH","name":"PVH Corp","value":5.46814,"marketCap":3899330847},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.792104,"marketCap":126544038},{"symbol":"SGC","name":"Superior Uniform","value":16.447973,"marketCap":221587092},{"symbol":"FOSL","name":"Fossil","value":-0.582194,"marketCap":71811864},{"symbol":"MOV","name":"Movado","value":17.03982,"marketCap":405667006},{"symbol":"FORD","name":"Forward","value":-2.193124,"marketCap":5053906},{"symbol":"RL","name":"Ralph Lauren","value":22.153069,"marketCap":15609052414},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.179174,"marketCap":3277254},{"symbol":"COLM","name":"Columbia Sportswear","value":20.632754,"marketCap":4606736919},{"symbol":"GIL","name":"Gildan Activewear","value":19.372979480809665,"marketCap":7765949463.95},{"symbol":"TPR","name":"Tapestry Inc.","value":21.143833,"marketCap":16824147653},{"symbol":"CRI","name":"Carter's","value":7.929745,"marketCap":1471039137},{"symbol":"HBI","name":"Hanesbrands","value":-6.468629,"marketCap":2072749196},{"symbol":"VRA","name":"Vera Bradley","value":-4.556106,"marketCap":77772723},{"symbol":"UAA","name":"Under Armour Class A","value":-21.737512,"marketCap":2765924493},{"symbol":"UA","name":"Under Armour","value":-21.737512,"marketCap":2765924493},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":13.108721,"marketCap":96479476},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":18.8769795061,"marketCap":2047097644},{"symbol":"LULU","name":"Lululemon Athletica","value":24.150372,"marketCap":41917341048},{"symbol":"GOOS","name":"Canada Goose","value":18.602151,"marketCap":938439938.52},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.977522,"marketCap":3471177},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.614115,"marketCap":2637642114},{"symbol":"FIGS","name":"FIGS, Inc.","value":286.202875,"marketCap":778471820},{"symbol":"VNCE","name":"Vince","value":6.699717,"marketCap":31019689},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.533036,"marketCap":43646682},{"symbol":"DOGZ","name":"Dogness","value":-59.136457,"marketCap":358113409},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.7614864669,"marketCap":234639648},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":14.072239,"marketCap":3458984520},{"symbol":"PMNT","name":"Perfect Moment","value":-1.083283,"marketCap":15551617},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":6.0222679081,"marketCap":8528304},{"symbol":"AS","name":"Amer Sports, Inc.","value":217.791305,"marketCap":15811648762}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511546727","title":"HanesBrands Inc - Steve Bratspies to Depart as CEO of HanesBrands","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546727?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6FGQ3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4567","BK4585","HBI"],"gpt_icon":0},{"id":"2511460725","title":"HanesBrands Announces Planned Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2511460725","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511460725?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6FGQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HBI","BK4202","BK4567"],"gpt_icon":0},{"id":"2511668541","title":"HanesBrands Announces Planned Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668541","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Steve Bratspies to Continue as CEO and Director Until Year-End or Successor Appointed. \"Having reached a positive and important inflection point in executing our strategy and looking ahead to the next leg of the Company’s journey, the Board, in concurrence with Steve, has decided that now is the right time to initiate a search for our next CEO. We are actively searching for the next leader who will continue building on our momentum for the next chapter of the Company’s growth. We will provide updates as appropriate,\" said Bill Simon, Chairman of the Board. \"On behalf of the entire Board, we deeply appreciate the transformative leadership Steve has demonstrated throughout his tenure as CEO to make HanesBrands a new and better company. Steve led HanesBrands through a turbulent period in our industry, overhauling the Company’s operating model, completing the sale of the Champion business and positioning HanesBrands as a global powerhouse in basics and innerwear. Under Steve’s leadership, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-announces-planned-leadership-succession-120000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HBI","BK4202","BK4567"],"gpt_icon":0},{"id":"2511063536","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:28","pubTimestamp":1739399280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rallied 1.86% to $7.67 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of gains.Hanesbrands Inc. closed 15.71% short of its 52-week high of $9.10, which the company achieved on November 26th.The stock outperformed some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 0.28% to $707,500.00, Berkshire Hathaway Inc. Cl B  fell 0.19% to $471.73, and VF Corp.  fell 0.82% to $24.15.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2510371620","title":"Hanesbrands (HBI) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371620","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371620?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365341,"startTime":"0","endTime":"0","summary":"Clothing company Hanesbrands  will be reporting earnings tomorrow before market hours. Here’s what to expect.Hanesbrands beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $937.1 million, down 2.5% year on year. It was a very strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations.Is Hanesbrands a buy or sell going into earnings?This quarter, analysts are expecting Hanesbrands’s revenue to grow 2.3% year on year to $899.4 million, a reversal from the 5.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.14 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-hbi-q4-earnings-expect-130221215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","HBI","UAA","VFC"],"gpt_icon":0},{"id":"2510761358","title":"Hanesbrands Gears Up for Q4 Earnings: What to Expect From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510761358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510761358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292720,"startTime":"0","endTime":"0","summary":"Hanesbrands HBI is likely to report fourth-quarter 2024 earnings on Feb. 13. The Zacks Consensus Estimate for quarterly revenues is pegged at $899.3 million. The consensus mark for earnings has remained unchanged in the past 30 days and is pegged at 14 cents per share.HBI delivered a trailing four-quarter earnings surprise of 21.6%, on average. In the last reported quarter, the company reported an earnings surprise of 36.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Things to Consider Ahead of HBI’s Upcoming Results. What Does the Zacks Model Unveil for HBI?Our proven model does not conclusively predict an earnings beat for Hanesbrands this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not the case here.Hanesbrands currently has a Zacks Rank #3 and an Earnings ESP of 0.00%. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-gears-q4-earnings-expect-165200867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","ANF"],"gpt_icon":0},{"id":"2509772367","title":"Hanesbrands Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772367?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:26","pubTimestamp":1738967160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slid 5.51% to $7.54 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed 17.14% short of its 52-week high of $9.10, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  fell 0.83% to $708,902.74, Berkshire Hathaway Inc. Cl B  fell 0.94% to $472.74, and VF Corp.  fell 3.00% to $23.92.Trading volume  remained 571,784 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2509418176","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418176?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:27","pubTimestamp":1738708020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rallied 1.39% to $8.01 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Hanesbrands Inc. closed 11.98% below its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.81% to $702,178.99, Berkshire Hathaway Inc. Cl B  rose 0.62% to $467.49, and VF Corp.  rose 2.19% to $25.16.Trading volume  remained 302,400 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2508955179","title":"Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508955179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508955179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slid 2.71% to $7.90 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed 13.19% below its 52-week high of $9.10, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 0.86% to $696,552.00, Berkshire Hathaway Inc. Cl B  fell 0.87% to $464.61, and VF Corp.  fell 5.20% to $24.62.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2508013997","title":"HanesBrands Provides Details for Fourth-Quarter 2024 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508013997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508013997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., January 31, 2025----HanesBrands Inc.  today provided details for its fourth-quarter 2024 investor conference call at 8:30 a.m. ET Thursday, February 13, 2025.Prior to the conference call that day, HanesBrands will issue a news release disclosing financial results for the quarter ended December 28, 2024.Upon registration, all telephone participants will receive a confirmation email detailing how to join the conference call, including the dial-in number along with a unique passcode and registrant ID that can be used to access the call. While it is not required, it is recommended that you join 10 minutes prior to the event start.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-provides-details-fourth-quarter-210500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI"],"gpt_icon":0},{"id":"2507566117","title":"Hanesbrands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566117?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:28","pubTimestamp":1738189680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  shed 3.00% to $8.07 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed 11.32% below its 52-week high of $9.10, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 0.05% to $704,680.00, Berkshire Hathaway Inc. Cl B  fell 0.15% to $469.26, and VF Corp.  fell 3.87% to $25.56.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2507631621","title":"Is Now The Time To Look At Buying Hanesbrands Inc. (NYSE:HBI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631621?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:18","pubTimestamp":1738160306,"startTime":"0","endTime":"0","summary":"While Hanesbrands Inc.  might not have the largest market cap around , it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Hanesbrands’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping an eye on HBI for a while, now may not be the most advantageous time to buy, given it is trading around its fair value. The price seems to be trading at fair value, which means there’s less benefit from mispricing. Furthermore, the negative growth outlook increases the risk of holding the stock. However, there are also other important factors we haven’t considered today, which can help c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-hanesbrands-141826692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4202","BK4567","HBI"],"gpt_icon":0},{"id":"2506581919","title":"Hanesbrands Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581919?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:27","pubTimestamp":1737757620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slipped 2.91% to $8.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a three-day winning streak.Hanesbrands Inc. closed 8.24% short of its 52-week high of $9.10, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 0.75% to $694,601.50, Berkshire Hathaway Inc. Cl B  rose 0.73% to $463.19, and VF Corp.  rose 2.73% to $26.33.Trading volume  remained 2.3 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2505402268","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402268?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:26","pubTimestamp":1737671160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rallied 2.26% to $8.60 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.This was the stock's third consecutive day of gains.Hanesbrands Inc. closed 5.49% short of its 52-week high of $9.10, which the company reached on November 26th.The stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 0.30% to $689,400.00, Berkshire Hathaway Inc. Cl B  fell 0.15% to $459.83, and VF Corp.  rose 2.03% to $25.63.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2505588704","title":"Cleveland-Cliffs Stock Down 34% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576000,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc. CLF shares have lost 33.6% in the past six months, underperforming the Zacks Mining – Miscellaneous industry’s decline of 7.2%. The bearishness is partly due to the underlying challenges in the steel industry as reflected by the significant retreat in U.S. steel prices due to a combination of demand slowdown and oversupply, which have triggered a downward revision in CLF’s earnings estimates.CLF is currently trading at a roughly 56% discount to its 52-week high of $22.97 reached on April 4, 2024.Technical indicators show that CLF has been trading below the 200-day simple moving average  since April 30, 2024. The stock is also trading below the 50-day SMA since Dec. 4, 2024. Following a death crossover on June 13, 2024, the 50-day SMA continues to read lower than the 200-day SMA, indicating a bearish trend.Given the significant pullback in Cleveland-Cliffs’ shares, investors might be tempted to snap up the stock. But is this the right time to buy CLF?Cleveland-Clif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-stock-down-34-200000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HRC","CLF","LU0868494617.USD","STLD","LU1023059493.AUD","BK4520","BK4202","BK4006","LU0075056555.USD","LU0330918003.SGD","BK4516","LU0170899867.USD","BK4588","BK4082","NUE","X","BK4567","HBI"],"gpt_icon":0},{"id":"2505871003","title":"3 Reasons to Avoid HBI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505871003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505871003?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:06","pubTimestamp":1737536786,"startTime":"0","endTime":"0","summary":"The past six months have been a windfall for Hanesbrands’s shareholders. The company’s stock price has jumped 58.1%, hitting $8.33 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Hanesbrands, or should you be careful about including it in your portfolio?Despite the momentum, we're cautious about Hanesbrands. Here are three reasons why HBI doesn't excite us and a stock we'd rather own.A classic American staple founded in 1901, Hanesbrands  is a clothing company known for its array of basic apparel including innerwear and activewear.Investors interested in Apparel and Accessories companies should track constant currency revenue in addition to reported revenue. This metric excludes currency movements, which are outside of Hanesbrands’s control and are not indicative of underlying demand.We hope Hanesbrands can improve its balance sheet and remain cautiou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-hbi-1-090626531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HBI","BK4202","BK4567"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":179}]}}