{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"Hanesbrands","latestPrice":5.93,"timestamp":1741381200000,"preClose":5.84,"halted":0,"volume":7259528,"hourTrading":{"tag":"盘后","latestPrice":5.8999,"preClose":5.93,"latestTime":"19:54 EST","volume":144022,"amount":854027.3655,"timestamp":1741395266663},"delay":0,"changeRate":0.015411,"change":0.09,"floatShares":350801007,"shares":353108892,"eps":-0.911671,"lyrEps":-0.909956,"pbRate":61.57,"amount":42446239.5263488,"amplitude":0.042808,"volumeRatio":0.9630407364290327,"dividePrice":0.15,"prevYearClose":8.14,"fiveDayClose":6.03,"twentyDayClose":7.98,"impliedVol":0.5492,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350801007,"roa":"5.70%","roe":"-43.23%","lyrEps":-0.909956,"volumeRatio":0.9630407364290327,"shares":353108892,"dividePrice":0.15,"high":5.94,"amplitude":0.042808,"preClose":5.84,"low":5.69,"week52Low":4.4,"pbRate":"61.57","psRate":"0.60","week52High":9.0999,"institutionHeld":0.9378,"latestPrice":5.93,"eps":-0.911671,"divideRate":0.025295,"volume":7259528,"delay":0,"ttmEps":-0.911671,"open":5.78,"prevYearClose":8.14,"prevWeekClose":6.03,"prevMonthClose":6.03,"prevQuarterClose":8.14,"fiveDayClose":6.03,"twentyDayClose":7.98,"sixtyDayClose":8.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"HBI","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-03-07","current":-6.435569,"percent":0.45935,"low":-115.030532,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"high":73.70809,"avg":-11.348367,"sd":36.638993,"marketCap":2062155929},"quantilePoints":[{"date":"2020-03-13","current":5.840611,"twenty":12.399478,"median":24.353878,"eighty":43.033093,"marketCap":3508571708},{"date":"2020-03-20","current":5.349904,"twenty":12.309734,"median":24.262781,"eighty":43.033093,"marketCap":3213794602},{"date":"2020-03-27","current":4.879256,"twenty":12.224007,"median":24.127278,"eighty":43.033093,"marketCap":2931066569},{"date":"2020-04-03","current":4.271583,"twenty":12.033711,"median":24.024659,"eighty":43.033093,"marketCap":2566025311},{"date":"2020-04-09","current":5.701402,"twenty":11.956013,"median":23.863095,"eighty":43.025578,"marketCap":3424945918},{"date":"2020-04-17","current":5.486929,"twenty":11.888337,"median":23.699587,"eighty":43.033093,"marketCap":3296107827},{"date":"2020-04-24","current":5.028195,"twenty":11.843487,"median":23.450093,"eighty":43.033093,"marketCap":3020537465},{"date":"2020-05-01","current":6.515146,"twenty":11.714614,"median":23.263565,"eighty":43.033093,"marketCap":3334178269},{"date":"2020-05-08","current":6.440338,"twenty":11.6011,"median":23.153052,"eighty":43.033093,"marketCap":3295894385},{"date":"2020-05-15","current":5.794264,"twenty":11.492928,"median":22.991336,"eighty":43.033093,"marketCap":2965260841},{"date":"2020-05-22","current":6.521947,"twenty":11.332744,"median":22.713997,"eighty":43.033093,"marketCap":3337658622},{"date":"2020-05-29","current":6.705568,"twenty":11.296616,"median":22.475262,"eighty":43.033093,"marketCap":3431628156},{"date":"2020-06-05","current":8.786607,"twenty":11.215153,"median":22.05388,"eighty":43.033093,"marketCap":4496616205},{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-07","current":-6.435569,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"marketCap":2062155929}],"customCompares":[{"symbol":"HBI","name":"Hanesbrands","items":[{"date":"2020-03-13","value":5.840611,"marketCap":3508571708},{"date":"2020-03-20","value":5.349904,"marketCap":3213794602},{"date":"2020-03-27","value":4.879256,"marketCap":2931066569},{"date":"2020-04-03","value":4.271583,"marketCap":2566025311},{"date":"2020-04-09","value":5.701402,"marketCap":3424945918},{"date":"2020-04-17","value":5.486929,"marketCap":3296107827},{"date":"2020-04-24","value":5.028195,"marketCap":3020537465},{"date":"2020-05-01","value":6.515146,"marketCap":3334178269},{"date":"2020-05-08","value":6.440338,"marketCap":3295894385},{"date":"2020-05-15","value":5.794264,"marketCap":2965260841},{"date":"2020-05-22","value":6.521947,"marketCap":3337658622},{"date":"2020-05-29","value":6.705568,"marketCap":3431628156},{"date":"2020-06-05","value":8.786607,"marketCap":4496616205},{"date":"2020-06-12","value":7.970513,"marketCap":4078973833},{"date":"2020-06-19","value":7.718884,"marketCap":3950200768},{"date":"2020-06-26","value":7.113615,"marketCap":3640449342},{"date":"2020-07-02","value":7.793693,"marketCap":3988484652},{"date":"2020-07-10","value":7.77329,"marketCap":3978043593},{"date":"2020-07-17","value":9.534692,"marketCap":4879455046},{"date":"2020-07-24","value":9.500688,"marketCap":4862053280},{"date":"2020-07-31","value":9.399431,"marketCap":4919511750},{"date":"2020-08-07","value":10.004773,"marketCap":5236338056},{"date":"2020-08-14","value":10.490377,"marketCap":5490495421},{"date":"2020-08-21","value":10.430508,"marketCap":5459160952},{"date":"2020-08-28","value":10.457116,"marketCap":5473087383},{"date":"2020-09-04","value":10.250901,"marketCap":5365157542},{"date":"2020-09-11","value":10.237597,"marketCap":5358194327},{"date":"2020-09-18","value":10.423856,"marketCap":5455679344},{"date":"2020-09-25","value":10.317422,"marketCap":5399973620},{"date":"2020-10-02","value":10.743157,"marketCap":5622796516},{"date":"2020-10-09","value":11.448281,"marketCap":5991846937},{"date":"2020-10-16","value":11.441629,"marketCap":5988365330},{"date":"2020-10-23","value":11.694409,"marketCap":6120666424},{"date":"2020-10-30","value":10.68994,"marketCap":5594943654},{"date":"2020-11-06","value":10.136455,"marketCap":4475964582},{"date":"2020-11-13","value":10.215338,"marketCap":4510796991},{"date":"2020-11-20","value":10.751742,"marketCap":4747657373},{"date":"2020-11-27","value":11.382805,"marketCap":5026316647},{"date":"2020-12-04","value":11.114603,"marketCap":4907886456},{"date":"2020-12-11","value":11.012055,"marketCap":4862604324},{"date":"2020-12-18","value":11.382805,"marketCap":5026316647},{"date":"2020-12-24","value":11.509018,"marketCap":5082048502},{"date":"2020-12-31","value":11.50113,"marketCap":5078565261},{"date":"2021-01-08","value":12.116416,"marketCap":5350258053},{"date":"2021-01-15","value":12.400395,"marketCap":5475654726},{"date":"2021-01-22","value":12.289959,"marketCap":5426889353},{"date":"2021-01-29","value":12.061198,"marketCap":5325875366},{"date":"2021-02-05","value":12.518719,"marketCap":5527903340},{"date":"2021-02-12","value":-85.30781,"marketCap":6447478942},{"date":"2021-02-19","value":-82.425745,"marketCap":6229655388},{"date":"2021-02-26","value":-81.641178,"marketCap":6170358557},{"date":"2021-03-05","value":-88.656135,"marketCap":6700541994},{"date":"2021-03-12","value":-94.517316,"marketCap":7143524208},{"date":"2021-03-19","value":-96.05035,"marketCap":7259389425},{"date":"2021-03-26","value":-94.895899,"marketCap":7172137148},{"date":"2021-04-01","value":-89.446889,"marketCap":6760306402},{"date":"2021-04-09","value":-94.018516,"marketCap":7105825418},{"date":"2021-04-16","value":-93.556735,"marketCap":7070924507},{"date":"2021-04-23","value":-96.650665,"marketCap":7304760609},{"date":"2021-04-30","value":-97.25098,"marketCap":7350131793},{"date":"2021-05-07","value":-103.300305,"marketCap":7807333723},{"date":"2021-05-14","value":-20.231728,"marketCap":6696034158},{"date":"2021-05-21","value":-20.347759,"marketCap":6734436856},{"date":"2021-05-28","value":-20.611468,"marketCap":6821715717},{"date":"2021-06-04","value":-20.421598,"marketCap":6758874937},{"date":"2021-06-11","value":-20.60092,"marketCap":6818224562},{"date":"2021-06-18","value":-19.26128,"marketCap":6374847952},{"date":"2021-06-25","value":-19.946922,"marketCap":6601772989},{"date":"2021-07-02","value":-19.567182,"marketCap":6476091430},{"date":"2021-07-09","value":-19.092506,"marketCap":6318989482},{"date":"2021-07-16","value":-18.375219,"marketCap":6081590982},{"date":"2021-07-23","value":-19.029216,"marketCap":6298042555},{"date":"2021-07-30","value":-19.26128,"marketCap":6374847952},{"date":"2021-08-06","value":-19.056352,"marketCap":6926450349},{"date":"2021-08-13","value":-19.605874,"marketCap":7126186339},{"date":"2021-08-20","value":-18.203396,"marketCap":6616424847},{"date":"2021-08-27","value":-18.645273,"marketCap":6777034632},{"date":"2021-09-03","value":-18.309062,"marketCap":6654831535},{"date":"2021-09-10","value":-17.982458,"marketCap":6536119955},{"date":"2021-09-17","value":-18.251426,"marketCap":6633882433},{"date":"2021-09-24","value":-17.934428,"marketCap":6518662369},{"date":"2021-10-01","value":-16.781706,"marketCap":6099680321},{"date":"2021-10-08","value":-15.59056,"marketCap":5666732204},{"date":"2021-10-15","value":-16.186133,"marketCap":5883206262},{"date":"2021-10-22","value":-16.176527,"marketCap":5879714745},{"date":"2021-10-29","value":-16.368648,"marketCap":5949545087},{"date":"2021-11-05","value":-19.942151,"marketCap":6281239208},{"date":"2021-11-12","value":-19.534955,"marketCap":6152983519},{"date":"2021-11-19","value":-18.925181,"marketCap":5960921036},{"date":"2021-11-26","value":-18.648011,"marketCap":5873619908},{"date":"2021-12-03","value":-18.271059,"marketCap":5754890374},{"date":"2021-12-10","value":-19.457348,"marketCap":6128539203},{"date":"2021-12-17","value":-18.082584,"marketCap":5695525607},{"date":"2021-12-23","value":-17.971716,"marketCap":5660605155},{"date":"2021-12-31","value":-18.537143,"marketCap":5838699457},{"date":"2022-01-07","value":-18.692358,"marketCap":5887588089},{"date":"2022-01-14","value":-18.61475,"marketCap":5863143773},{"date":"2022-01-21","value":-17.439549,"marketCap":5492986989},{"date":"2022-01-28","value":-17.373028,"marketCap":5472034718},{"date":"2022-02-04","value":71.085348,"marketCap":5489494944},{"date":"2022-02-11","value":69.819197,"marketCap":5391717680},{"date":"2022-02-18","value":68.869584,"marketCap":5318384732},{"date":"2022-02-25","value":69.78659,"marketCap":5389199590},{"date":"2022-03-04","value":70.149353,"marketCap":5417213623},{"date":"2022-03-11","value":70.285389,"marketCap":5427718886},{"date":"2022-03-18","value":69.78659,"marketCap":5389199590},{"date":"2022-03-25","value":68.760176,"marketCap":5309935799},{"date":"2022-04-01","value":66.999409,"marketCap":5173962393},{"date":"2022-04-08","value":64.561426,"marketCap":4985691525},{"date":"2022-04-14","value":63.568173,"marketCap":4908988578},{"date":"2022-04-22","value":63.071546,"marketCap":4870637105},{"date":"2022-04-29","value":59.866049,"marketCap":4623095777},{"date":"2022-05-06","value":9.566859,"marketCap":4392986938},{"date":"2022-05-13","value":9.919708,"marketCap":4555010929},{"date":"2022-05-20","value":8.833553,"marketCap":4056261646},{"date":"2022-05-27","value":9.182946,"marketCap":4216698478},{"date":"2022-06-03","value":8.955081,"marketCap":4112065762},{"date":"2022-06-10","value":8.256296,"marketCap":3791192098},{"date":"2022-06-17","value":7.648657,"marketCap":3512171520},{"date":"2022-06-24","value":8.142364,"marketCap":3738875739},{"date":"2022-07-01","value":7.785376,"marketCap":3574951150},{"date":"2022-07-08","value":8.271487,"marketCap":3798167612},{"date":"2022-07-15","value":8.074004,"marketCap":3707485924},{"date":"2022-07-22","value":8.62088,"marketCap":3958604444},{"date":"2022-07-29","value":8.491756,"marketCap":3899312571},{"date":"2022-08-05","value":8.506947,"marketCap":3906288086},{"date":"2022-08-12","value":8.723251,"marketCap":3686559381},{"date":"2022-08-19","value":8.525183,"marketCap":3602853208},{"date":"2022-08-26","value":7.464129,"marketCap":3154438111},{"date":"2022-09-02","value":7.109088,"marketCap":3004392936},{"date":"2022-09-09","value":7.571468,"marketCap":3199800606},{"date":"2022-09-16","value":6.968723,"marketCap":2945072750},{"date":"2022-09-23","value":6.30818,"marketCap":2665918935},{"date":"2022-09-30","value":5.746719,"marketCap":2428638192},{"date":"2022-10-07","value":6.085247,"marketCap":2571704522},{"date":"2022-10-14","value":6.365978,"marketCap":2690344893},{"date":"2022-10-21","value":6.07699,"marketCap":2568215099},{"date":"2022-10-28","value":5.944882,"marketCap":2512384336},{"date":"2022-11-04","value":5.754976,"marketCap":2432127614},{"date":"2022-11-11","value":7.725977,"marketCap":2711331321},{"date":"2022-11-18","value":6.771416,"marketCap":2376340578},{"date":"2022-11-25","value":6.731643,"marketCap":2362382631},{"date":"2022-12-02","value":6.681926,"marketCap":2344935196},{"date":"2022-12-09","value":6.314023,"marketCap":2215824181},{"date":"2022-12-16","value":5.856629,"marketCap":2055307784},{"date":"2022-12-23","value":6.065439,"marketCap":2128587009},{"date":"2022-12-30","value":6.323966,"marketCap":2219313668},{"date":"2023-01-06","value":7.387904,"marketCap":2592688766},{"date":"2023-01-13","value":8.073994,"marketCap":2833463362},{"date":"2023-01-20","value":7.954674,"marketCap":2791589520},{"date":"2023-01-27","value":8.073994,"marketCap":2833463362},{"date":"2023-02-03","value":-17.968098,"marketCap":2285613919},{"date":"2023-02-10","value":-15.407677,"marketCap":1959918110},{"date":"2023-02-17","value":-15.682323,"marketCap":1994854262},{"date":"2023-02-24","value":-15.13303,"marketCap":1924981958},{"date":"2023-03-03","value":-15.984435,"marketCap":2033284028},{"date":"2023-03-10","value":-14.006979,"marketCap":1781743736},{"date":"2023-03-17","value":-13.979514,"marketCap":1778250121},{"date":"2023-03-24","value":-13.649938,"marketCap":1736326739},{"date":"2023-03-31","value":-14.446413,"marketCap":1837641579},{"date":"2023-04-06","value":-13.869656,"marketCap":1764275660},{"date":"2023-04-14","value":-13.430221,"marketCap":1708377818},{"date":"2023-04-21","value":-13.457686,"marketCap":1711871433},{"date":"2023-04-28","value":-13.595009,"marketCap":1729339509},{"date":"2023-05-05","value":-5.436666,"marketCap":1523951959},{"date":"2023-05-11","value":-5.199747,"marketCap":1457541209},{"date":"2023-05-19","value":-5.274564,"marketCap":1478513025},{"date":"2023-05-26","value":-4.900481,"marketCap":1373653945},{"date":"2023-06-02","value":-5.087523,"marketCap":1426083485},{"date":"2023-06-09","value":-5.773341,"marketCap":1618325131},{"date":"2023-06-16","value":-5.885565,"marketCap":1649782855},{"date":"2023-06-23","value":-5.57383,"marketCap":1562400289},{"date":"2023-06-30","value":-5.611238,"marketCap":1572886197},{"date":"2023-07-07","value":-5.661116,"marketCap":1586867407},{"date":"2023-07-14","value":-5.873096,"marketCap":1646287552},{"date":"2023-07-21","value":-5.885565,"marketCap":1649782855},{"date":"2023-07-28","value":-6.359403,"marketCap":1782604356},{"date":"2023-08-04","value":-6.496567,"marketCap":1821052685},{"date":"2023-08-11","value":-4.664829,"marketCap":1842024501},{"date":"2023-08-18","value":-4.820217,"marketCap":1903383245},{"date":"2023-08-25","value":-4.483511,"marketCap":1770426327},{"date":"2023-09-01","value":-4.651864,"marketCap":1836904786},{"date":"2023-09-08","value":-4.359461,"marketCap":1721442199},{"date":"2023-09-15","value":-4.146804,"marketCap":1637469409},{"date":"2023-09-22","value":-3.810098,"marketCap":1504512491},{"date":"2023-09-29","value":-3.18985,"marketCap":1259591853},{"date":"2023-10-06","value":-3.340481,"marketCap":1319072580},{"date":"2023-10-13","value":-3.437949,"marketCap":1357560108},{"date":"2023-10-20","value":-3.934148,"marketCap":1553496619},{"date":"2023-10-27","value":-3.827819,"marketCap":1511510224},{"date":"2023-11-03","value":-3.880984,"marketCap":1532503421},{"date":"2023-11-10","value":-2.724046,"marketCap":1399546504},{"date":"2023-11-17","value":-2.841067,"marketCap":1459668976},{"date":"2023-11-24","value":-2.568542,"marketCap":1319652767},{"date":"2023-12-01","value":-2.479972,"marketCap":1274147500},{"date":"2023-12-08","value":-2.657113,"marketCap":1365158035},{"date":"2023-12-15","value":-2.868319,"marketCap":1473670597},{"date":"2023-12-22","value":-2.841067,"marketCap":1459668976},{"date":"2023-12-29","value":-3.025021,"marketCap":1554179917},{"date":"2024-01-05","value":-2.888758,"marketCap":1484171813},{"date":"2024-01-12","value":-2.854693,"marketCap":1466669787},{"date":"2024-01-19","value":-2.697991,"marketCap":1386160467},{"date":"2024-01-26","value":-3.025021,"marketCap":1554179917},{"date":"2024-02-02","value":-3.229414,"marketCap":1659192074},{"date":"2024-02-09","value":-3.106778,"marketCap":1596184780},{"date":"2024-02-16","value":-85.703253,"marketCap":1519175865},{"date":"2024-02-23","value":-91.903227,"marketCap":1629076596},{"date":"2024-03-01","value":-106.956341,"marketCap":1895908107},{"date":"2024-03-08","value":-110.323485,"marketCap":1955594103},{"date":"2024-03-15","value":-105.510764,"marketCap":1870283803},{"date":"2024-03-22","value":-104.71745,"marketCap":1856221519},{"date":"2024-03-28","value":-111.063962,"marketCap":1968719793},{"date":"2024-04-05","value":-98.569266,"marketCap":1747238816},{"date":"2024-04-12","value":-100.354223,"marketCap":1778878956},{"date":"2024-04-19","value":-93.809382,"marketCap":1662865111},{"date":"2024-04-26","value":-88.652841,"marketCap":1571460263},{"date":"2024-05-03","value":-92.619411,"marketCap":1641771685},{"date":"2024-05-10","value":-73.306329,"marketCap":1645287256},{"date":"2024-05-17","value":-80.199792,"marketCap":1800004142},{"date":"2024-05-24","value":-77.380268,"marketCap":1736722746},{"date":"2024-05-31","value":-76.440427,"marketCap":1715628947},{"date":"2024-06-07","value":-82.236115,"marketCap":1845707372},{"date":"2024-06-14","value":-77.380268,"marketCap":1736722746},{"date":"2024-06-21","value":-72.994342,"marketCap":1638285019},{"date":"2024-06-28","value":-75.813866,"marketCap":1701566415},{"date":"2024-07-05","value":-74.874025,"marketCap":1680472617},{"date":"2024-07-12","value":-80.356433,"marketCap":1803519775},{"date":"2024-07-15","value":-80.826353,"marketCap":1814066674},{"date":"2024-08-02","value":-89.911486,"marketCap":2017973393},{"date":"2024-08-09","value":-7.237378,"marketCap":2159344217},{"date":"2024-08-16","value":-7.520273,"marketCap":2243748551},{"date":"2024-08-23","value":-7.178442,"marketCap":2141759981},{"date":"2024-08-30","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-06","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-13","value":-7.543847,"marketCap":2250782246},{"date":"2024-09-20","value":-8.192147,"marketCap":2444208845},{"date":"2024-09-27","value":-8.427892,"marketCap":2514545790},{"date":"2024-10-04","value":-8.144998,"marketCap":2430141456},{"date":"2024-10-11","value":-8.640062,"marketCap":2577849041},{"date":"2024-10-18","value":-8.805084,"marketCap":2627084903},{"date":"2024-10-25","value":-8.180359,"marketCap":2440691998},{"date":"2024-10-31","value":-8.439679,"marketCap":2518062638},{"date":"2024-11-08","value":-12.864929,"marketCap":2953916304},{"date":"2024-11-15","value":-12.112684,"marketCap":2781193274},{"date":"2024-11-22","value":-12.573242,"marketCap":2886942068},{"date":"2024-11-29","value":-13.356191,"marketCap":3066715017},{"date":"2024-12-06","value":-13.218024,"marketCap":3034990379},{"date":"2024-12-13","value":-13.402247,"marketCap":3077289896},{"date":"2024-12-20","value":-12.435074,"marketCap":2855217429},{"date":"2024-12-27","value":-12.880281,"marketCap":2957441263},{"date":"2025-01-03","value":-12.327611,"marketCap":2830542711},{"date":"2025-01-10","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-17","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-24","value":-13.202672,"marketCap":3031465419},{"date":"2025-01-31","value":-13.018448,"marketCap":2989165901},{"date":"2025-02-07","value":-12.250851,"marketCap":2812917912},{"date":"2025-02-14","value":-6.875427,"marketCap":2203099868},{"date":"2025-02-21","value":-6.788203,"marketCap":2175150774},{"date":"2025-02-28","value":-6.799223,"marketCap":2178681863},{"date":"2025-03-07","value":-6.435569,"marketCap":2062155929}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-13","value":40.685508,"marketCap":23029624812},{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-13","value":7.656721,"marketCap":4479947537},{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":43.634494,"rank":7,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":30.978692,"marketCap":6524112502},{"symbol":"VFC","name":"VF Corp","value":-17.517493,"marketCap":8009628404},{"symbol":"GIII","name":"G-III Apparel","value":6.715599,"marketCap":1166069804},{"symbol":"LAKE","name":"Lakeland","value":-323.787917,"marketCap":198805781},{"symbol":"OXM","name":"Oxford","value":62.707884,"marketCap":941119918},{"symbol":"PVH","name":"PVH Corp","value":5.649137,"marketCap":4028399867},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.712455,"marketCap":120919859},{"symbol":"SGC","name":"Superior Uniform","value":16.799736,"marketCap":226326049},{"symbol":"FOSL","name":"Fossil","value":-0.595131,"marketCap":73407684},{"symbol":"MOV","name":"Movado","value":17.114312,"marketCap":407440414},{"symbol":"FORD","name":"Forward","value":-2.166845,"marketCap":4993347},{"symbol":"RL","name":"Ralph Lauren","value":20.892539,"marketCap":14720883003},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.194089,"marketCap":3550055},{"symbol":"COLM","name":"Columbia Sportswear","value":20.764126,"marketCap":4636068617},{"symbol":"GIL","name":"Gildan Activewear","value":19.123459856985466,"marketCap":7665925652.79},{"symbol":"TPR","name":"Tapestry Inc.","value":20.220237,"marketCap":16089242717},{"symbol":"CRI","name":"Carter's","value":7.931687,"marketCap":1471399245},{"symbol":"HBI","name":"Hanesbrands","value":-6.435569,"marketCap":2062155929},{"symbol":"VRA","name":"Vera Bradley","value":-4.87284,"marketCap":83179383},{"symbol":"UAA","name":"Under Armour Class A","value":-22.449571,"marketCap":2856528374},{"symbol":"UA","name":"Under Armour","value":-22.449571,"marketCap":2856528374},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":12.260509,"marketCap":90236686},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":18.5729591844,"marketCap":2024380161},{"symbol":"LULU","name":"Lululemon Athletica","value":24.335719,"marketCap":42239044410},{"symbol":"GOOS","name":"Canada Goose","value":18.535573,"marketCap":945619476.78},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.947641,"marketCap":3365071},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.538157,"marketCap":2561000747},{"symbol":"FIGS","name":"FIGS, Inc.","value":290.982881,"marketCap":791473437},{"symbol":"VNCE","name":"Vince","value":6.454605,"marketCap":29884823},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.825423,"marketCap":44753217},{"symbol":"DOGZ","name":"Dogness","value":-58.442712,"marketCap":353912292},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.7438030406,"marketCap":233466449},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.768376,"marketCap":3384294356},{"symbol":"PMNT","name":"Perfect Moment","value":-1.160661,"marketCap":16662447},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":6.28515159242,"marketCap":8900160},{"symbol":"AS","name":"Amer Sports, Inc.","value":212.899655,"marketCap":15456514979}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492909477","title":"Nvidia's Blackwell chip could push the company into a new stratosphere as the AI revolution continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909477","media":"Yahoo Finance","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909477?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519615,"startTime":"0","endTime":"0","summary":"Nvidia stock  is on pace for a comfortable triple-digit percentage gain again in 2024, after a nearly 240% surge in 2023.This year's rise is due in no small part to a product that wasn’t even shipped until the last quarter of the year — Blackwell.That hot demand for Blackwell and the 170% surge in Nvidia shares is what led Yahoo Finance to name the chip its 2024 Product of the Year.Nvidia's clients are paying dearly for their chips. The company doesn't break out Blackwell sales specifically, but KeyBanc analyst John Vinh estimates that Blackwell will account for $4 billion to $5 billion in sales in the current quarter.\"After Q4, we should start to see a pretty quick ramp,\" he said in a phone interview. \"For next year, we’re modeling $187 billion in compute d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TsuxQuA4I1VvyAGhjvRxmg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/26228e10-bc02-11ef-a7d6-be5b975a7693","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TsuxQuA4I1VvyAGhjvRxmg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/26228e10-bc02-11ef-a7d6-be5b975a7693"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-blackwell-chip-could-push-the-company-into-a-new-stratosphere-as-the-ai-revolution-continues-110015637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","HBI","BK4597","LU0690374961.EUR","NVD","2NVD.UK","USAW.SI","NVIW.SI","LU0127658192.USD","MSFT","NVDS","LU1670711123.USD","LU2272731865.HKD","IE00BDCRKT87.USD","LU0124676726.USD","LU1066051811.HKD","LU2097344357.USD","LU0889566641.SGD","NVDU","3NVD.UK","LU1037948897.HKD","LU0823411888.USD","HK0000306685.HKD","USJW.SI","NVDD","SNVD.UK","GOOGL","NVDX","AMD","LU0672654240.SGD","LU2430703251.USD","INTC","NVDS.UK","QCOM","LU0203201768.USD","LU2404859741.USD","LU2111349929.HKD","NVDA","NVD2.UK","GOOG","LU0444973449.USD","NVDY","AVGO","IE0034235295.USD","LU0061474705.USD","AMZN","NVD3.UK","IE000M9KFDE8.USD","IE00BKVL7J92.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2490836588","title":"The Zacks Analyst Blog The Walt Disney,Choice Hotels International, Snap-on,  Hanesbrands and Mattel","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836588?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:15","pubTimestamp":1733901300,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 11, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including The Walt Disney Company DIS, Choice Hotels International, Inc. CHH, Snap-on Inc. SNA, Hanesbrands Inc. HBI and Mattel, Inc. MAT.Here are highlights from Wednesday’s Analyst Blog:. 5 Discretionary Stocks with Upside in 2025 as Consumer Sentiment Rebounds. Consumer sentiment has been on the rise as inflation eased over the past few months and Donald Trump’s win in the U.S. Presidential election raised hopes of a healthy economy in the coming days. Given the positive outlook, it would be ideal to invest in discretionary stocks such as The Walt Disney Company, Choice Hotels International, Inc., Snap-on Inc., Hanesbrands Inc. andMattel, Inc.Although inflation rose slightly in October, it is still under 3% and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFxhTIr24e26iovb1aqdOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8451ec02293067d8b55c2f43bafc778a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFxhTIr24e26iovb1aqdOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8451ec02293067d8b55c2f43bafc778a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-walt-disney-071500932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","LU1894683348.USD","US10Y.BOND","BK4108","BK4585","BK4561","US6M.BOND","BK4576","US7Y.BOND","GB00BDT5M118.USD","LU0128525929.USD","LU1894683264.USD","US30Y.BOND","LU0320765489.SGD","US2Y.BOND","CHH","LU0310800379.SGD","BK4598","LU0070302665.USD","HBI","LU0029864427.USD","LU0011850046.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015952.SGD","MAT","US3Y.BOND","BK4142","US5Y.BOND","SNA","SG9999015986.USD","BK4554","BK4581","BK4507","BK4534","SG9999015978.USD","BK4202","BK4550","LU0708994859.HKD","LU0061475181.USD","BK4567","BK4524","LU1267930573.SGD","US12M.BOND","BK4190","BK4077","LU0786609619.USD","BK4532","BK4551"],"gpt_icon":1},{"id":"2490010197","title":"Guess? Stock Down 17% in Three Months: Hold Steady or Cut Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010197?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:29","pubTimestamp":1733840940,"startTime":"0","endTime":"0","summary":", Inc. GES, a renowned apparel and accessories company, appears to be struggling, with its shares down 17.4% in the past three months. Owing to a tough consumer landscape and elevated cost concerns, the company has trailed the industry’s growth of 32.6%. GES has also lagged the Zacks Consumer Discretionary sector and the S&P 500’s respective gains of 22.2% and 32.6% during the same period.GES 3-Month Price Performance vs. Industry, Sector & S&P 500. Freight costs have emerged as a significant headwind for Guess?affecting its operational efficiency and profitability. In the third quarter, Guess?'s channel mix, which has seen softness in retail — a higher-margin segment — has compounded the adverse effects of freight inflation.A look at the third-quarter metrics reveals that the gross margin contracted 110 basis points to 43.6%, SG&A expenses  increased 180 bps to 37.8%, and the adjusted operating margin shrank from 8.9% to 5.8%. While SG&A expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0RMH4cQ42Envdg8j6.pdXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a0ccc119391d716827d61a2b19bb9f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0RMH4cQ42Envdg8j6.pdXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a0ccc119391d716827d61a2b19bb9f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-stock-down-17-three-142900182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","GIL","BK4567","LU0006061336.USD","RL","BK4588","HBI"],"gpt_icon":0},{"id":"2490001437","title":"5 Discretionary Stocks With Upside for 2025 as Consumer Sentiment Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001437?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:25","pubTimestamp":1733837100,"startTime":"0","endTime":"0","summary":"Americans are a lot more confident and upbeat about the economy’s future now than they were a couple of months back. Consumer sentiment rose to its highest level in seven months in December, indicating that Americans have more faith in the present and future of the nation’s economy.Consumer sentiment has been on the rise as inflation eased over the past few months and Donald Trump’s win in the U.S. Presidential election raised hopes of a healthy economy in the coming days. Given the positive outlook, it would be ideal to invest in discretionary stocks such as The Walt Disney Company DIS, Choice Hotels International, Inc. CHH, Snap-on Incorporated SNA, Hanesbrands Inc. HBI andMattel, Inc. MAT.Each of these stocks has seen positive earnings estimate revision in the past 60 days and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.The Walt Disney Company has assets that span movies, television shows and th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1H0HHli.2YxQsOSw0PKnXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0751fc19491c430a6d82096911621d2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1H0HHli.2YxQsOSw0PKnXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0751fc19491c430a6d82096911621d2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-discretionary-stocks-upside-2025-132500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0208291251.USD","LU0128525929.USD","BK4581","SG9999015986.USD","CHH","SNA","US10Y.BOND","SG9999015945.SGD","BK4202","DIS","US12M.BOND","LU0708994859.HKD","BK4585","BK4507","BK4077","BK4534","US3Y.BOND","GB00BDT5M118.USD","BK4567","US2Y.BOND","LU0320765489.SGD","BK4588","LU0029864427.USD","BK4561","BK4508","BK4576","LU1894683264.USD","MAT","LU1267930573.SGD","BK4554","BK4142","LU0070302665.USD","BK4598","BK4524","SG9999015978.USD","LU1894683348.USD","BK4108","US30Y.BOND","LU0011850046.USD","LU0061475181.USD","US7Y.BOND","HBI","US5Y.BOND","US6M.BOND","SG9999015952.SGD","BK4551","BK4550","BK4161"],"gpt_icon":1},{"id":"2490509441","title":"Oxford Industries (OXM) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490509441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490509441?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:01","pubTimestamp":1733814101,"startTime":"0","endTime":"0","summary":"Fashion conglomerate Oxford Industries  will be reporting earnings tomorrow after market close. Here’s what to look for.Oxford Industries missed analysts’ revenue expectations by 4.2% last quarter, reporting revenues of $419.9 million, flat year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Oxford Industries a buy or sell going into earnings?This quarter, analysts are expecting Oxford Industries’s revenue to decline 3% year on year to $316.8 million, a reversal from the 4.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.09 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0dbpZKKuCoy.ARDC03FDzg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/667dfbc37f5bd135b40ed1b7992e9393","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0dbpZKKuCoy.ARDC03FDzg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/667dfbc37f5bd135b40ed1b7992e9393"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-industries-oxm-reports-q3-070141222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXM","HBI"],"gpt_icon":0},{"id":"2490081368","title":"Hanesbrands Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081368?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:26","pubTimestamp":1733783160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slid 0.95% to $8.37 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed $0.73 short of its 52-week high , which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 1.29% to $696,160.00, Berkshire Hathaway Inc. Cl B  fell 1.41% to $463.87, and VF Corp.  rose 1.38% to $21.34.Trading volume  remained 583,545 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2490771341","title":"HanesBrands put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771341?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:35","pubTimestamp":1733758507,"startTime":"0","endTime":"0","summary":"Bearish flow noted in HanesBrands (HBI) with 3,955 puts trading, or 14x expected. Most active are Apr-25 8 puts and Jan-25 8 puts, with total volum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hanesbrands-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hanesbrands-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4585","HBI","BK4202"],"gpt_icon":0},{"id":"2490270833","title":"Cimpress Stock Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490270833?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756400,"startTime":"0","endTime":"0","summary":"Some better-ranked companies from the same space are discussed below.H&R Block HRB currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.In the past 60 days, the Zacks Consensus Estimate for HRB’s fiscal 2025  earnings has increased 1%.Hanesbrands HBI currently carries a Zacks Rank of 2. HBI delivered an average earnings surprise of 21.6% in the trailing four quarters.In the past 60 days, the consensus estimate for Hanesbrands’ 2024 earnings has inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-stock-benefits-business-strength-150000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4567","LU2125909593.SGD","HBI","BK4216","LU0390134368.USD","CMPR","BK4202","PLNT","LU2210149790.SGD","LU1923622614.USD","LU2210150020.SGD","LU2125909247.SGD","BK4087","LU0266013472.USD","LU0053671581.USD","LU2211815571.USD","HRB","LU2095319765.USD","BK4192"],"gpt_icon":0},{"id":"2490721636","title":"What To Expect From G-III’s (GIII) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721636?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:02","pubTimestamp":1733727765,"startTime":"0","endTime":"0","summary":"Fashion conglomerate G-III  will be reporting earnings tomorrow before market hours. Here’s what investors should know.G-III missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $644.8 million, down 2.3% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is G-III a buy or sell going into earnings?This quarter, analysts are expecting G-III’s revenue to grow 2.9% year on year to $1.10 billion, a reversal from the 1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.28 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXSU9tfcvswChYPjT1d6VQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/129e3ca0da7419a07f2b9a42556c57e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXSU9tfcvswChYPjT1d6VQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/129e3ca0da7419a07f2b9a42556c57e1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-g-iii-giii-q3-070245310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","III","GIII"],"gpt_icon":0},{"id":"2489126230","title":"lululemon Shares Rally 9% on Q3 Earnings & Revenue Beat, Raised View","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126230?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:00","pubTimestamp":1733515200,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU reported third-quarter fiscal 2024 results, wherein revenues and earnings beat the Zacks Consensus Estimate and improved year over year. The company’s top line improved year over year due to continued strength in the international business and improvement in the Americas.lululemon’s fiscal third-quarter earnings per share  of $2.87 increased 13.4% year over year compared with adjusted EPS of $2.53 in the prior-year quarter. The bottom line also surpassed the Zacks Consensus Estimate of $2.69.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company remains on track with the Power of Three X2 growth plan. LULU outlined the guidance for the fiscal fourth quarter and raised its revenue and EPS guidance for fiscal 2024.Shares of lululemon have rallied 9.2% in the after-hours trading session yesterday, following the strong third-quarter fiscal 2024 performance and a raised fiscal 2024 view. This Zacks Rank #3  company has seen its share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W7dpgJGd_QP0TbcOge_pbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9573f9e887d84f4e61d55c39f7894550","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W7dpgJGd_QP0TbcOge_pbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9573f9e887d84f4e61d55c39f7894550"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-shares-rally-9-q3-200000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","LULU","GIL","RL"],"gpt_icon":1},{"id":"2489330702","title":"Hanesbrands (NYSE:HBI) shareholders have earned a 121% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489330702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489330702?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491804,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Hanesbrands Inc.  share price had more than doubled in just one year - up 121%. Also pleasing for shareholders was the 36% gain in the last three months. On the other hand, longer term shareholders have had a tougher run, with the stock falling 50% in three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.Over the last twelve months Hanesbrands went from profitable to unprofitable. While this may prove temporary, we'd consider it a negative, so we would not have expected to see the share price up. We might get a clue to explain the share price move by looking to other metrics.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-nyse-hbi-shareholders-earned-133004627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","HBI","BK4202","BK4567"],"gpt_icon":0},{"id":"2489266391","title":"Hanesbrands Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266391?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:26","pubTimestamp":1733351160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  shed 1.04% to $8.58 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed $0.52 short of its 52-week high , which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  fell 0.58% to $701,601.00, Berkshire Hathaway Inc. Cl B  fell 0.40% to $468.32, and VF Corp.  fell 0.34% to $20.79.Trading volume  remained 1.1 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2488398975","title":"HanesBrands Celebrates 15 Years of Hanes for Good, Donating Over 6 Million Essential Apparel Items to Support the Unhoused Community Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398975","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398975?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:30","pubTimestamp":1733257800,"startTime":"0","endTime":"0","summary":"HanesBrands Inc. marks the 15th anniversary of its Hanes for Good program, which has donated more than 6 million items to hundreds of partner organizations nationwide supporting the unhoused community. This initiative is a key element of HanesBrands’ broader sustainability commitment to positively impact 10 million lives by 2030. . What began as a response to a critical need for socks, one of the most requested items in homeless shelters, grew into a national initiative to provide comfort and dignity to those experiencing homelessness, including Hanes product donations of many essential items like t-shirts, underwear and sweats, and as of 2024, period underwear. The program is a cornerstone of HanesBrands’ broader sustainability commitment to positively impact 10 million people by 2030.The full list of partner organizations has grown significantly over the last 15 years to include 485 groups, all dedicated to supporting those in need.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8v40fcGYhaXttn6qxFQ5OA--~B/aD00ODA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6c6919c76eb061f1c23b7755999c53b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8v40fcGYhaXttn6qxFQ5OA--~B/aD00ODA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6c6919c76eb061f1c23b7755999c53b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-celebrates-15-years-hanes-203000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4202","BK4585","HBI"],"gpt_icon":0},{"id":"2488691474","title":"PVH (PVH) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691474","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691474?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:20","pubTimestamp":1733210424,"startTime":"0","endTime":"0","summary":"Fashion conglomerate PVH  will be announcing earnings results tomorrow after market close. Here’s what you need to know.PVH met analysts’ revenue expectations last quarter, reporting revenues of $2.07 billion, down 6% year on year. It was a decent quarter for the company, with an impressive beat of analysts’ EPS estimates.Is PVH a buy or sell going into earnings?This quarter, analysts are expecting PVH’s revenue to decline 6% year on year to $2.22 billion, a reversal from the 3.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.59 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XNdLcdAbk_TdexIXpD4qEw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/92d83a56c1d4afc1dc29bda3cfc626c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XNdLcdAbk_TdexIXpD4qEw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/92d83a56c1d4afc1dc29bda3cfc626c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-pvh-q3-earnings-report-072024402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","HBI","PVH"],"gpt_icon":0},{"id":"2488198465","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198465?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:26","pubTimestamp":1733178360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rose 2.41% to $8.91 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's rise snapped a two-day losing streak.Hanesbrands Inc. closed $0.19 short of its 52-week high , which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 1.13% to $715,880.00, Berkshire Hathaway Inc. Cl B  fell 1.18% to $477.33, and VF Corp.  rose 3.16% to $20.87.Trading volume  remained 1.0 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2487651340","title":"Hanesbrands Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487651340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487651340?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:26","pubTimestamp":1732919160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  sank 0.46% to $8.70 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's second consecutive day of losses.Hanesbrands Inc. closed $0.40 short of its 52-week high , which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 0.07% to $724,040.00, Berkshire Hathaway Inc. Cl B  fell 0.01% to $483.02, and VF Corp.  fell 0.64% to $20.23.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":179}]}}