US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HudBay Minerals

7.04

-0.0200-0.28%

Post-market: 7.040.00000.00%18:56 EDT

Volume:6.44M

Turnover:45.37M

Market Cap:2.78B

PE:35.20

High:7.16

Open:6.98

Low:6.88

Close:7.06

Loading ...

Overview Company News Filings

Hudbay Minerals Shares Slide on Softer 2025 Guidance

Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?

Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk

BUZZ-Hudbay Minerals falls on lower fourth-quarter profit

Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans

Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

HudBay Minerals: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20

MT Newswires Live

Hudbay Minerals sees FY25 consolidated copper production 133,000 tonnes

Hudbay Minerals reports Q4 adjusted EPS 18c, consensus 17c

Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces

Hudbay Minerals Q4 2024 Adj. EPS $0.18, Inline, Sales $584.900M Miss $588.276M Estimate

Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance

Innospec (IOSP) Tops Q4 Earnings and Revenue Estimates

Why Micron Stock Is Soaring Today

Why Micron Technology (MU) Is One of the Best Performing AI Stocks in 2025

ASML Holding Up 8% YTD: Should You Buy, Sell or Hold the Stock?

Micron (MU) Ramps Up Production of HBM3E Memory for Nvidia

Billionaire Investor David Tepper Dumped Adobe and Acquired This Semiconductor Stock. Should You Follow?

Curious about HudBay Minerals (HBM) Q4 Performance? Explore Wall Street Estimates for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","market":"US","secType":"STK","nameCN":"HudBay Minerals","latestPrice":7.04,"timestamp":1744920000000,"preClose":7.06,"halted":0,"volume":6438642,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"18:56 EDT","volume":38163,"amount":268636.34956,"timestamp":1744930575689},"delay":0,"floatShares":360513787,"shares":394944496,"eps":0.199999,"marketStatus":"Closed Good Friday","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":6.98,"high":7.16,"low":6.88,"amount":45365570.524218,"amplitude":0.03966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.06,"dividendRate":0.001974,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.06,"latestTime":"09:22 EDT","volume":84,"amount":598.289958,"timestamp":1744896172986},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"18:56 EDT","volume":38163,"amount":268636.34956,"timestamp":1744930575689},"volumeRatio":0.579195,"impliedVol":0.9088,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","floatShares":360513787,"roa":"4.84%","roe":"2.79%","lyrEps":0.203564,"volumeRatio":0.579195,"shares":394944496,"dividePrice":0.0139,"high":7.16,"amplitude":0.03966,"preClose":7.06,"low":6.88,"week52Low":5.95,"pbRate":"1.09","psRate":"1.38","week52High":10.49,"institutionHeld":0.9479,"latestPrice":7.04,"eps":0.199999,"divideRate":0.001974,"volume":6438642,"delay":0,"ttmEps":0.199999,"open":6.98,"prevYearClose":8.1,"prevWeekClose":6.9,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":6.52,"twentyDayClose":8.32,"sixtyDayClose":8.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512489874","title":"Hudbay Minerals Shares Slide on Softer 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489874","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489874?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977080,"startTime":"0","endTime":"0","summary":"Shares of Hudbay Minerals fell sharply Wednesday morning after setting out a lower-than-expected guidance for 2025, due largely to a smaller contribution from its Peruvian operations.Shares traded nearly 16% lower at 10.72 Canadian dollars .The Canadian miner, with operations in Peru and in Canada, said it expects lower gold production than in 2024, forecasting a range of between 247,500 and 308,000 ounces of gold. This is below its output of 332,240 last year.For copper, the company has set a range of 117,000 to 149,000 metric tons, compared with 137,943 tons in 2024.Silver output has a wide forecast range similar to 2024, which is expected to be between 3.52 million and 4.39 million ounces, compared with 3.98 million ounces last year.Scotiabank analyst Orest Wowkodaw said in a report that the updated 2025 guidance was slightly below expectations due to a weaker outlook in Peru, due to slowly advancing growth plans in the country.\"[The guidance figures for copper and gold] were 7% and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4168","HBM","MTX"],"gpt_icon":0},{"id":"2512489504","title":"Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489504?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974920,"startTime":"0","endTime":"0","summary":"Micron Technology, Inc. MU has been on a strong rally in 2025, with its stock soaring 26.5% year to date, significantly outperforming the Zacks Computer – Integrated Systems industry and major semiconductor players like NVIDIA Corporation NVDA, Advanced Micro Devices, Inc. AMD and Broadcom Inc. AVGO. This impressive surge has been fueled by AI-driven demand for high-bandwidth memory  and positive news surrounding its strategic partnerships.However, short-term risks — including margin contraction, weakening consumer demand and geopolitical uncertainties — suggest that now may be the right time to book profits rather than chase further upside. Despite the long-term potential, Micron’s near-term challenges could lead to volatility, making selling the stock a prudent move for now.Despite the near-term profitability concerns, Micron has a strong history of beating earnings estimates. The company surpassed the Zacks Consensus Estimate for earnings in each of the trailing four quarters, the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-stock-soars-26-ytd-142200120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU2048586759.USD","LU1983260115.SGD","LU2463028550.USD","MU","LU0053666078.USD","LU2552382058.USD","2NVD.UK","NVDD","NVDU","LU1868836591.USD","LU0472753341.HKD","SGXZ23171101.USD","LU2430703095.HKD","SNVD.UK","BK4587","LU0889566641.SGD","IE00BQXX3F31.USD","LU2065169927.USD","LU2417539215.USD","3NVD.UK","LU2237438978.USD","NVD3.UK","LU1803068979.SGD","LU2458330243.SGD","LU1162221912.USD","AVGO","LU1861127337.USD","LU2403377893.USD","LU0154236417.USD","NVD","LU1267930813.SGD","LU1623119135.USD","NVDS.UK","IE00BKDWB100.SGD","NVDS","LU0203347892.USD","NVD2.UK","NVDX","BK4588","LU0795875086.SGD","HBM","NVIW.SI","AMD","NVDY","LU0109392836.USD","LU2326559502.SGD","LU0225283273.USD","NVDA"],"gpt_icon":1},{"id":"2512104759","title":"Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104759?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"0817 ET - Hudbay Minerals 2025 production guidance came in a little weak after a slight beat on 4Q adjusted EPS. TD Cowen's Craig Hutchison notes in a report that the 2025 copper production target range of 117,000-149,000 tons, with a midpoint of 133,000 tons, is below TD Cowen's estimate of 153,000 tons. Cash costs guidance of $0.80-$1.00 a pound is also higher than the $0.46 a pound Hutchison expected. \"This compares to its previous 2025 guidance of 132,000-172,000 tons provided with its March 2024 three-year outlook and consensus of 149,000 tons. Guidance was lowered at both Constancia and Copper Mountain,\" Hutchison says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","MTX","BK4109","BK4168"],"gpt_icon":0},{"id":"2512106482","title":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106482?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967768,"startTime":"0","endTime":"0","summary":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit ** U.S.-listed shares of Canadian copper miner Hudbay Minerals HBM.N HBM.TO fall 4.6% to $8.55 premarket** Company reports Q4 net income attributable to shareholders of $21.2 mln vs year-ago profit of $30.7 mln** HBM posts Q4 adj core profit of $257.3 mln vs $274.4 mln a year earlier** Company reports Q4 adj earnings of 18 cents/share in-line with analysts expectations - data compiled by LSEG** HBM posts Q4 revenue of $584.90 mln vs est of $588.28 mln - data compiled by LSEG** HBM expects 2025 consolidated copper production of 133,000 tonnes and gold production of 277,750 ounces** Up till last close, stock up 10.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","BK4168"],"gpt_icon":0},{"id":"2512106160","title":"Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:08","pubTimestamp":1739966898,"startTime":"0","endTime":"0","summary":"Hudbay Minerals ( ($TSE:HBM) ) just unveiled an announcement. Hudbay Minerals reported record financial results for 2024, driven by significant ach...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","BK4168","HBM"],"gpt_icon":0},{"id":"2512310867","title":"Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310867?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964271,"startTime":"0","endTime":"0","summary":"Hudbay Minerals  reported Q4 adjusted earnings Wednesday of $0.18 per diluted share, down from $0.20 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $584.9 million compared with $602.2 million a year earlier.Four analysts surveyed by FactSet expected $588.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512103505","title":"HudBay Minerals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103505","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103505?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964260,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — HudBay Minerals Inc.  on Wednesday reported fourth-quarter net income of $21.2 million.On a per-share basis, the Toronto-based company said it had net income of 5 cents. Earnings, adjusted for non-recurring costs, were 18 cents per share.The results met Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was also for earnings of 18 cents per share.The mining company posted revenue of $584.9 million in the period, beating Street forecasts. Twelve analysts surveyed by Zacks expected $576.2 million.For the year, the company reported profit of $76.7 million, or 20 cents per share. Revenue was reported as $2.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-q4-earnings-snapshot-112420551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512108854","title":"Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108854?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:18","pubTimestamp":1739963936,"startTime":"0","endTime":"0","summary":"Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBM","MTX"],"gpt_icon":0},{"id":"2512302108","title":"Hudbay Minerals sees FY25 consolidated copper production 133,000 tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512302108","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512302108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963759,"startTime":"0","endTime":"0","summary":"2025 guidance: Consolidated copper production of 133,000 tonnes, based on the midpoint of the 2025 guidance range, is expected to remain stable wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-sees-fy25-consolidated-copper-production-133000-tonnes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-sees-fy25-consolidated-copper-production-133000-tonnes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBM","BK4168","BK4109","MTX"],"gpt_icon":0},{"id":"2512362108","title":"Hudbay Minerals reports Q4 adjusted EPS 18c, consensus 17c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512362108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512362108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $584.9M, consensus $588.28M. Fourth quarter consolidated copper production of 43,262 tonnes was in line with quarterly productio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-reports-q4-adjusted-eps-18c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-reports-q4-adjusted-eps-18c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBM","MTX"],"gpt_icon":0},{"id":"2512170928","title":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170928","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170928?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963158,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807754/hudbay-minerals-reported-q4-consolidated-copper-production-of-43-262-tonnes-and-consolidated-gold-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BK4168","BK4115","CNSL","BK4109","HBM"],"gpt_icon":0},{"id":"2512705761","title":"Hudbay Minerals Q4 2024 Adj. EPS $0.18, Inline, Sales $584.900M Miss $588.276M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705761","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962947,"startTime":"0","endTime":"0","summary":"Hudbay Minerals (NYSE:HBM) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 10 percent decrease over earnings of $0.20 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807706/hudbay-minerals-q4-2024-adj-eps-0-18-inline-sales-584-900m-miss-588-276m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512170579","title":"Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170579","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170579?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 19, 2025  -- Hudbay Minerals Inc.   today released its fourth quarter and full year 2024 financial results, and announced 2025 annual production and cost guidance. All amounts are in U.S. dollars, unless otherwise noted. All production and cost amounts reflect the Copper Mountain mine on a 100% basis, with Hudbay owning a 75% interest in the mine.Significantly outperformed the twice-improved 2024 consolidated cash cost guidance. Strong cost control and meaningful exposure to gold by-product credits resulted in better-than-expected consolidated 2024 cash costi and sustaining cash costi per pound of copper produced, net of by-product credits, of $0.46 and $1.62, respectively, an improvement of 43% and 6%, respectively, compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-delivers-strong-fourth-quarter-110000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","BK4168","BK4115","EIA","CNSL"],"gpt_icon":0},{"id":"2512114093","title":"Innospec (IOSP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:10","pubTimestamp":1739920202,"startTime":"0","endTime":"0","summary":"Innospec  came out with quarterly earnings of $1.41 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.68%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $1.35 per share when it actually produced earnings of $1.35, delivering no surprise.Innospec , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $466.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.56%. This compares to year-ago revenues of $494.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Innospec shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 4%.While Innospec has underperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innospec-iosp-tops-q4-earnings-231002989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","IOSP"],"gpt_icon":0},{"id":"2512999601","title":"Why Micron Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999601","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999601?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:48","pubTimestamp":1739904480,"startTime":"0","endTime":"0","summary":"Micron stock is jumping following a report that the company is ramping up production of high-bandwidth-memory solutions for Nvidia.Another report suggests that Nvidia is teaming up with Micron and other memory solutions companies to develop a new chip standard.Micron also unveiled a new solid state drive  for the consumer market today.Micron stock has seen high levels of volatility over the last year. While the company's share price is up roughly 34% across the stretch, it's also still down roughly 31% from its high even with today's gains. Given the cyclical nature of the memory chip industry and the difficulties in predicting where demand trends are going next, the company's share price will likely continue to see substantial swings as new indicators continue to arrive. On the other hand, the company looks poised to benefit from lasting demand tailwinds connected to AI data center spending -- and its stock looks like a worthwhile long-term investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/why-micron-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","2NVD.UK","SG9999014542.SGD","LU2125154935.USD","NVD3.UK","NVD2.UK","LU1791710582.SGD","NVDX","LU2506951792.HKD","BK4592","HBM","LU2420271590.USD","LU1116320737.USD","LU1989772923.USD","LU1815336760.USD","LU0265550359.USD","LU1674673428.USD","SSD","3NVD.UK","NVD","LU1720051017.SGD","LU0127658192.USD","LU1935043536.SGD","LU2491049909.HKD","LU1623119135.USD","NVDU","NVDS.UK","IE00BKVL7J92.USD","IE00BKPKM429.USD","NVDD","LU0345768740.USD","LU1064131342.USD","NVDA","LU0511384066.AUD","LU1069344957.HKD","SG9999000418.SGD","SNVD.UK","LU2461242641.AUD","NVDS","LU0640476718.USD","LU2430703251.USD","LU2491050154.USD","LU1951200564.SGD","NVDY","BK4543","LU0320765059.SGD","IE00BQXX3C00.GBP","LU0528227936.USD"],"gpt_icon":1},{"id":"2512119314","title":"Why Micron Technology (MU) Is One of the Best Performing AI Stocks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119314?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:12","pubTimestamp":1739902351,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing AI Stocks in 2025.In this article, we are going to take a look at where Micron Technology, Inc.  stands against the other AI stocks.Even amidst the DeepSeek frenzy, artificial intelligence remains the most prevalent theme in the market today. Surging enterprise adoption, expanding use cases, and increasing artificial intelligence infrastructure have led to the AI surge. DeepSeek’s claims that its AI models are more efficient and less costly have now been deemed “largely understated” by several analysts and investors in the tech world. More importantly, tech giants continue their AI investment sprees, demonstrating that the global AI arms race is far from over.READ ALSO: Weekend Roundup: Top 10 AI Stocks on Latest News and Ratings andTop 14 AI Stocks on Wall Street: News and Analyst Ratings. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-micron-technology-mu-one-181231476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","BK4527","QLD","LU0528227936.USD","PSQ","LU1074936037.SGD","TQQQ","IE00BK4W5M84.HKD","LU0648001328.SGD","LU2361044949.HKD","SG9999015986.USD","LU0070302665.USD","MNQmain","MU","LU0072461881.USD","LU0130103400.USD","LU0980610538.SGD","USJW.SI","QID","SQQQ","LU2111349929.HKD","LU1496350502.SGD","HBM","SGXZ99366536.SGD","LU0708994859.HKD","NQmain","SG9999014880.SGD","LU1261432733.SGD","LU0061474960.USD","LU0109391861.USD","LU0302445910.USD","LU0265550946.USD","TSYW.SI","GOOGL","BK4559","LU0094547139.USD","USAW.SI","IE00BHPRN162.USD","LU0310800965.SGD",".IXIC","LU0648000940.SGD","LU2430703251.USD","BK4592","BK4576","LU0251132253.USD","SG9999015945.SGD","NVIW.SI","BK4561","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2512164989","title":"ASML Holding Up 8% YTD: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164989?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:40","pubTimestamp":1739886000,"startTime":"0","endTime":"0","summary":"ASML Holding N.V. ASML has been on an upward trajectory in 2025, gaining 8.5% year to date despite broader market volatility. The stock has outperformed both the Zacks Computer and Technology sector and the S&P 500 index, reflecting strong investor confidence. It has also outshined semiconductor heavyweights like NVIDIA NVDA, Broadcom AVGO and Marvell Technology MRVL.While ASML’s leadership in semiconductor manufacturing equipment remains unchallenged, near-term risks such as export restrictions and premium valuation suggest that holding the stock is the best strategy for now.ASML’s dominance in the semiconductor manufacturing sector is unchallenged. The company holds a near-monopoly on extreme ultraviolet  lithography, the cutting-edge technology that is essential for producing the most advanced chips.A major strength for ASML is its record backlog of 36 billion, which provides strong visibility into future revenues. In the fourth quarter of 2025, the company booked 7.1 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asml-holding-8-ytd-buy-134000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","LU2471134523.USD","LU1551013425.SGD","SG9999002232.USD","LU0094547139.USD","NVDA","2NVD.UK","NVDU","LU2552382058.USD","LU0320765059.SGD","SG9999004303.SGD","LU2125154935.USD","HK0000306701.USD","03165","BK4168","LU2430703251.USD","IE0004445239.USD","LU2211815571.USD","AVGO","NVDX","LU0738911758.USD","NVDS.UK","SNVD.UK","LU2420271590.USD","MRVL","IE00B4JS1V06.HKD","LU1242518931.SGD","LU2505996509.AUD","3NVD.UK","LU2106854487.HKD","LU2242650005.HKD","NVDD","ASML","NVDS","LU1571399168.USD","NVDY","LU1868836914.USD","LU1992135399.USD","NVD2.UK","LU2125909916.SGD","LU0345770308.USD","NVD","LU0640476718.USD","NVD3.UK","HBM","NVIW.SI","LU2491049909.HKD","LU0079474960.USD","BK4512"],"gpt_icon":1},{"id":"2512380231","title":"Micron (MU) Ramps Up Production of HBM3E Memory for Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512380231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512380231?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:27","pubTimestamp":1739863679,"startTime":"0","endTime":"0","summary":"Micron Technology ($MU) aims to bolster its position in the high-bandwidth memory (HBM) market. The company plans to ramp up production of its 12-s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/micron-mu-ramps-up-production-of-hbm3e-memory-for-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/micron-mu-ramps-up-production-of-hbm3e-memory-for-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3D17.EUR","LU1935042215.USD","NVDD","LU2461242641.AUD","LU2471134879.HKD","LU2125154935.USD","LU0289961442.SGD","NVDS.UK","BK4598","HK0000306685.HKD","LU1366333091.USD","IE00BMPRXR70.SGD","NVDY","LU0444971666.USD","IE00B19Z8W00.USD","SNVD.UK","LU0820561818.USD","LU1267930813.SGD","IE00BK4W5M84.HKD","LU0444973449.USD","IE0002270589.USD","IE0034235188.USD","IE00BK4W5L77.USD","LU0256863811.USD","LU0724617625.USD","LU0889565833.HKD","BK4592","LU2462157665.USD","NVD","MU","SGXZ99366536.SGD","BK4605","LU0823434583.USD","IE0034235303.USD","3NVD.UK","BK4548","NVDU","2NVD.UK","LU1551013425.SGD","LU0943347566.SGD","HBM","NVD3.UK","NVIW.SI","NVDS","NVDA","NVD2.UK","LU0820562030.AUD","NVDX","LU0820561909.HKD"],"gpt_icon":0},{"id":"2511967850","title":"Billionaire Investor David Tepper Dumped Adobe and Acquired This Semiconductor Stock. Should You Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967850","media":"Motley Fool","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967850?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:56","pubTimestamp":1739606160,"startTime":"0","endTime":"0","summary":"David Tepper's Appaloosa Management fund produced average annual returns in excess of 28% for more than three decades.If you haven't achieved a net worth north of $1 billion by wisely investing in stocks, there's probably a lot that you can learn from the handful of folks who have.One fund manager most investors could learn a lot from is David Tepper, the billionaire who manages the Appaloosa fund. It's delivered an average annual return of more than 28% since its inception in 1993.In the fourth quarter of 2024, Tepper closed an Adobe  position worth more than $100 million. Also in the fourth quarter, Appaloosa increased its stake in Lam Research  by 1.15 million shares.Tepper's track record speaks volumes about his ability to pick stocks that outperform, but even the best fund managers make decisions they later regret. Here's a closer look at recent results from these two companies to see if selling Adobe or acquiring Lam Research could be a smart move for your portfolio.Time to sell ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/billionaire-investor-david-tepper-dumped-adobe-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0005OL40V9.USD","IE00BQXX3F31.USD","LRCX","LU0061475181.USD","LU0965509010.AUD","LU1623119135.USD","LU0472753341.HKD","LU2458330169.SGD","LU0708995401.HKD","BK4592","BK4168","LU2125154935.USD","IE00BFSS7M15.SGD","LU0061474960.USD","LU0096362180.USD","BK4528","HBM","SGXZ99366536.SGD","ADBE","LU0006306889.USD","BK4527","LU0444971666.USD","BK4588","BK4566","BK4147","BK4554","LU1815333072.USD","LU1642822529.SGD","LU0348723411.USD","LU1633808545.USD","LU1691799644.USD","IE00BJJMRY28.SGD","LU0234570918.USD","SGXZ81514606.USD","LU0792757196.USD","LU0942090050.USD","LU0289961442.SGD","IE00BJJMRX11.SGD","LU2236285917.USD","LU0157215616.USD","LU2360032135.SGD","LU0345774631.USD","LU1815336760.USD","LU1069347547.HKD","LU0557290698.USD","LU2210149790.SGD","IE00B775H168.HKD","LU0345774391.USD","LU0109392836.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2511721645","title":"Curious about HudBay Minerals (HBM) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511721645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511721645?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542524,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect HudBay Minerals  to post quarterly earnings of $0.18 per share in its upcoming report, which indicates a year-over-year decline of 10%. Revenues are expected to be $576.2 million, down 4.3% from the year-ago quarter.Over the last 30 days, there has been a downward revision of 4.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Analysts predict that the 'Contained metal in concentrate and dore produced - Zinc' will reach 7,604.43 Ton. Compared t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-hudbay-minerals-hbm-q4-141524807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","MTX","BK4109","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HBM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-04","symbol":"HBM","amount":0.00699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"HBM","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"HBM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-09-03","symbol":"HBM","amount":0.00745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.0074921,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.0077013,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0076233,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.01,"currency":"CAD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBM","date":"2025-04-16","current":36.464244,"percent":0.722989,"low":-54.871336,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"high":170.240171,"avg":14.690668,"sd":41.331882,"marketCap":2796807477.02},"quantilePoints":[{"date":"2020-04-24","current":-1.822456,"twenty":-7.178295,"median":-1.783014,"eighty":13.034531,"marketCap":626578593.73},{"date":"2020-05-01","current":-1.784624,"twenty":-7.175763,"median":-1.822456,"eighty":12.873931,"marketCap":613571639.69},{"date":"2020-05-08","current":-1.909362,"twenty":-7.151254,"median":-1.818346,"eighty":12.848777,"marketCap":656457978.05},{"date":"2020-05-15","current":-1.427662,"twenty":-7.138695,"median":-1.795166,"eighty":12.788311,"marketCap":580390506.88},{"date":"2020-05-22","current":-1.603301,"twenty":-7.104778,"median":-1.785502,"eighty":12.672725,"marketCap":651792989.21},{"date":"2020-05-29","current":-1.741076,"twenty":-7.093984,"median":-1.749375,"eighty":12.525013,"marketCap":707803298.69},{"date":"2020-06-05","current":-1.999074,"twenty":-7.090353,"median":-1.786381,"eighty":12.480223,"marketCap":812687315.57},{"date":"2020-06-12","current":-1.808639,"twenty":-7.088292,"median":-1.793741,"eighty":10.665786,"marketCap":735269470.08},{"date":"2020-06-19","current":-1.797615,"twenty":-7.083549,"median":-1.799717,"eighty":10.209044,"marketCap":730788156.02},{"date":"2020-06-26","current":-1.800554,"twenty":-7.080536,"median":-1.804629,"eighty":10.130116,"marketCap":731982912.36},{"date":"2020-07-02","current":-1.90921,"twenty":-7.070097,"median":-1.807571,"eighty":10.07179,"marketCap":776154806.02},{"date":"2020-07-10","current":-2.179027,"twenty":-7.047973,"median":-1.814947,"eighty":10.012871,"marketCap":885844180.98},{"date":"2020-07-17","current":-2.135104,"twenty":-7.035032,"median":-1.826693,"eighty":9.983537,"marketCap":867988214.8},{"date":"2020-07-24","current":-2.169536,"twenty":-7.031983,"median":-1.839503,"eighty":9.971448,"marketCap":881985531.29},{"date":"2020-07-31","current":-2.020208,"twenty":-7.021511,"median":-1.849959,"eighty":9.950729,"marketCap":821279272.32},{"date":"2020-08-07","current":-2.205668,"twenty":-6.953484,"median":-1.859564,"eighty":9.896922,"marketCap":896674347.82},{"date":"2020-08-14","current":-2.579405,"twenty":-6.894828,"median":-1.867887,"eighty":9.751072,"marketCap":1042809797.87},{"date":"2020-08-21","current":-2.654792,"twenty":-6.858368,"median":-1.893582,"eighty":9.619146,"marketCap":1073287144.16},{"date":"2020-08-28","current":-2.845181,"twenty":-6.817909,"median":-1.909286,"eighty":9.581416,"marketCap":1150258513.97},{"date":"2020-09-04","current":-2.900945,"twenty":-6.796448,"median":-1.918123,"eighty":9.578992,"marketCap":1172802628.51},{"date":"2020-09-11","current":-2.931843,"twenty":-6.790213,"median":-1.924322,"eighty":9.565778,"marketCap":1185294245.01},{"date":"2020-09-18","current":-3.0618,"twenty":-6.784577,"median":-1.9368,"eighty":9.543032,"marketCap":1237833574.02},{"date":"2020-09-25","current":-2.558942,"twenty":-6.776284,"median":-1.962954,"eighty":9.487579,"marketCap":1034536718.52},{"date":"2020-10-02","current":-2.705319,"twenty":-6.751496,"median":-1.989019,"eighty":9.404009,"marketCap":1093714728.8},{"date":"2020-10-09","current":-2.972241,"twenty":-6.72661,"median":-2.018565,"eighty":9.379668,"marketCap":1201626291.22},{"date":"2020-10-16","current":-2.965554,"twenty":-6.713776,"median":-2.051395,"eighty":9.327211,"marketCap":1198923350.5},{"date":"2020-10-23","current":-3.298778,"twenty":-6.672315,"median":-2.108208,"eighty":9.265495,"marketCap":1333639749.72},{"date":"2020-10-30","current":-2.918872,"twenty":-6.634679,"median":-2.130884,"eighty":9.256868,"marketCap":1180050220.94},{"date":"2020-11-06","current":-9.121257,"twenty":-6.72661,"median":-2.138846,"eighty":9.215839,"marketCap":1399611365.4},{"date":"2020-11-13","current":-9.043061,"twenty":-6.790213,"median":-2.161372,"eighty":9.151233,"marketCap":1387612514.63},{"date":"2020-11-20","current":-10.12625,"twenty":-6.900685,"median":-2.179027,"eighty":9.108062,"marketCap":1553822483.56},{"date":"2020-11-27","current":-11.149563,"twenty":-7.032853,"median":-2.18854,"eighty":9.054771,"marketCap":1710844696.01},{"date":"2020-12-04","current":-12.406789,"twenty":-7.081993,"median":-2.211169,"eighty":9.046887,"marketCap":1903759746.96},{"date":"2020-12-11","current":-11.139104,"twenty":-7.10208,"median":-2.230163,"eighty":9.016847,"marketCap":1709239844.25},{"date":"2020-12-18","current":-11.616402,"twenty":-7.177789,"median":-2.255696,"eighty":8.93197,"marketCap":1782478841.46},{"date":"2020-12-24","current":-11.497164,"twenty":-7.200347,"median":-2.279729,"eighty":8.853542,"marketCap":1764182379.36},{"date":"2020-12-31","current":-11.9064,"twenty":-7.279584,"median":-2.307927,"eighty":8.835782,"marketCap":1826977605.56},{"date":"2021-01-08","current":-12.188228,"twenty":-7.40782,"median":-2.319121,"eighty":8.798,"marketCap":1870222589.83},{"date":"2021-01-15","current":-11.257358,"twenty":-7.532807,"median":-2.356202,"eighty":8.773847,"marketCap":1727385270.31},{"date":"2021-01-22","current":-11.493579,"twenty":-7.755498,"median":-2.398115,"eighty":8.736845,"marketCap":1763632187.87},{"date":"2021-01-29","current":-9.697642,"twenty":-7.858378,"median":-2.414184,"eighty":8.695009,"marketCap":1488054684.64},{"date":"2021-02-05","current":-10.568464,"twenty":-8.073508,"median":-2.436557,"eighty":8.679685,"marketCap":1621677930.06},{"date":"2021-02-12","current":-11.514571,"twenty":-8.179917,"median":-2.443996,"eighty":8.660273,"marketCap":1766853332.44},{"date":"2021-02-19","current":-14.641307,"twenty":-8.27881,"median":-2.459856,"eighty":8.621549,"marketCap":2116898646.98},{"date":"2021-02-26","current":-12.962157,"twenty":-8.32312,"median":-2.468875,"eighty":8.574768,"marketCap":1874120528.65},{"date":"2021-03-05","current":-12.943178,"twenty":-8.545689,"median":-2.513354,"eighty":8.557073,"marketCap":1871376449.45},{"date":"2021-03-12","current":-13.71946,"twenty":-8.584238,"median":-2.531834,"eighty":8.544695,"marketCap":1983614427.47},{"date":"2021-03-19","current":-12.481322,"twenty":-8.737995,"median":-2.539428,"eighty":8.542808,"marketCap":1804599358.87},{"date":"2021-03-26","current":-11.453378,"twenty":-8.807925,"median":-2.550607,"eighty":8.540187,"marketCap":1655975127.04},{"date":"2021-04-01","current":-13.098293,"twenty":-9.076294,"median":-2.559934,"eighty":8.537354,"marketCap":1893803692.62},{"date":"2021-04-09","current":-14.224763,"twenty":-9.160792,"median":-2.579405,"eighty":8.534581,"marketCap":2056673150.03},{"date":"2021-04-16","current":-14.290536,"twenty":-9.652744,"median":-2.59624,"eighty":8.524033,"marketCap":2066182826.29},{"date":"2021-04-23","current":-13.269211,"twenty":-9.768562,"median":-2.609847,"eighty":8.505812,"marketCap":1918515494.75},{"date":"2021-04-30","current":-13.473459,"twenty":-10.120269,"median":-2.619845,"eighty":8.444177,"marketCap":1948046693.78},{"date":"2021-05-07","current":-16.676184,"twenty":-10.307729,"median":-2.641543,"eighty":8.378092,"marketCap":2411109361.46},{"date":"2021-05-14","current":-16.431917,"twenty":-10.737685,"median":-2.661255,"eighty":8.33126,"marketCap":2112355781.39},{"date":"2021-05-21","current":-14.934399,"twenty":-10.866778,"median":-2.669603,"eighty":8.223418,"marketCap":1919846821.79},{"date":"2021-05-28","current":-15.375291,"twenty":-11.147471,"median":-2.688003,"eighty":8.175724,"marketCap":1976524447.42},{"date":"2021-06-04","current":-15.518345,"twenty":-11.184009,"median":-2.699407,"eighty":8.175068,"marketCap":1994914301.42},{"date":"2021-06-11","current":-14.600803,"twenty":-11.328612,"median":-2.711726,"eighty":8.173954,"marketCap":1876962399.05},{"date":"2021-06-18","current":-12.307511,"twenty":-11.455096,"median":-2.740468,"eighty":8.155761,"marketCap":1582155137.92},{"date":"2021-06-25","current":-13.650678,"twenty":-11.497164,"median":-2.752387,"eighty":8.108143,"marketCap":1754821941.1},{"date":"2021-07-02","current":-13.586349,"twenty":-11.533763,"median":-2.761491,"eighty":8.07024,"marketCap":1746552387.82},{"date":"2021-07-09","current":-14.104326,"twenty":-11.597799,"median":-2.769967,"eighty":8.026128,"marketCap":1813139319.11},{"date":"2021-07-16","current":-13.263586,"twenty":-11.655185,"median":-2.790065,"eighty":7.970912,"marketCap":1705060461.18},{"date":"2021-07-23","current":-13.611823,"twenty":-11.83191,"median":-2.810786,"eighty":7.915448,"marketCap":1749827091.43},{"date":"2021-07-30","current":-14.535003,"twenty":-12.042111,"median":-2.824629,"eighty":7.859651,"marketCap":1868503764.08},{"date":"2021-08-06","current":-13.385876,"twenty":-12.091014,"median":-2.840245,"eighty":7.844402,"marketCap":1720781210.02},{"date":"2021-08-13","current":-21.714373,"twenty":-12.316968,"median":-2.848863,"eighty":7.833576,"marketCap":1738148717.11},{"date":"2021-08-20","current":-17.486948,"twenty":-12.442552,"median":-2.868576,"eighty":7.806745,"marketCap":1399760264.98},{"date":"2021-08-27","current":-20.171664,"twenty":-12.599487,"median":-2.895388,"eighty":7.770316,"marketCap":1614661056.58},{"date":"2021-09-03","current":-20.675443,"twenty":-12.687259,"median":-2.902138,"eighty":7.75825,"marketCap":1654986544.95},{"date":"2021-09-10","current":-20.421708,"twenty":-12.812688,"median":-2.913207,"eighty":7.704312,"marketCap":1634676044.63},{"date":"2021-09-17","current":-18.553667,"twenty":-12.94634,"median":-2.919893,"eighty":7.637588,"marketCap":1485146847.55},{"date":"2021-09-24","current":-19.224697,"twenty":-13.061115,"median":-2.929405,"eighty":7.614721,"marketCap":1538860113.28},{"date":"2021-10-01","current":-20.311548,"twenty":-13.198694,"median":-2.950664,"eighty":7.60942,"marketCap":1625858175.61},{"date":"2021-10-08","current":-21.430941,"twenty":-13.304144,"median":-2.952356,"eighty":7.590883,"marketCap":1715461075.2},{"date":"2021-10-15","current":-24.455783,"twenty":-13.339413,"median":-2.964213,"eighty":7.563595,"marketCap":1957587601.25},{"date":"2021-10-22","current":-23.567174,"twenty":-13.400798,"median":-2.974372,"eighty":7.549363,"marketCap":1886457961.94},{"date":"2021-10-29","current":-22.74084,"twenty":-13.505833,"median":-2.989129,"eighty":7.525667,"marketCap":1820313271.87},{"date":"2021-11-05","current":-7.849155,"twenty":-13.51734,"median":-3.014464,"eighty":7.493381,"marketCap":1777825738.05},{"date":"2021-11-12","current":-8.491773,"twenty":-13.505833,"median":-3.038146,"eighty":7.450293,"marketCap":1923378176.19},{"date":"2021-11-19","current":-8.014985,"twenty":-13.485386,"median":-3.051484,"eighty":7.414291,"marketCap":1815386119.31},{"date":"2021-11-26","current":-7.78309,"twenty":-13.467108,"median":-3.081037,"eighty":7.394284,"marketCap":1762862198.94},{"date":"2021-12-03","current":-7.629735,"twenty":-13.440391,"median":-3.11687,"eighty":7.376327,"marketCap":1728127323.5},{"date":"2021-12-10","current":-8.045781,"twenty":-13.405401,"median":-3.129144,"eighty":7.360771,"marketCap":1822361367.37},{"date":"2021-12-17","current":-7.559814,"twenty":-13.389306,"median":-3.183646,"eighty":7.344126,"marketCap":1712290360.06},{"date":"2021-12-23","current":-8.173549,"twenty":-13.38311,"median":-3.298778,"eighty":7.339501,"marketCap":1851300707.11},{"date":"2021-12-31","current":-8.35765,"twenty":-13.36698,"median":-3.37448,"eighty":7.320478,"marketCap":1892999429.47},{"date":"2022-01-07","current":-8.452671,"twenty":-13.344281,"median":-3.507345,"eighty":7.305472,"marketCap":1914521659.34},{"date":"2022-01-14","current":-9.092468,"twenty":-13.332234,"median":-3.570265,"eighty":7.291428,"marketCap":2059434959.55},{"date":"2022-01-21","current":-8.875341,"twenty":-13.322989,"median":-3.604361,"eighty":7.282575,"marketCap":2010255857.98},{"date":"2022-01-28","current":-8.152886,"twenty":-13.318036,"median":-3.672585,"eighty":7.245831,"marketCap":1846620418.02},{"date":"2022-02-04","current":-8.492743,"twenty":-13.317403,"median":-3.778776,"eighty":7.222918,"marketCap":1923597808.29},{"date":"2022-02-11","current":-9.322423,"twenty":-13.27443,"median":-3.811649,"eighty":7.218626,"marketCap":2111519592.52},{"date":"2022-02-18","current":-8.968412,"twenty":-13.138873,"median":-3.811649,"eighty":7.218626,"marketCap":2031336266.06},{"date":"2022-02-25","current":-8.335386,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2036818197.3},{"date":"2022-03-04","current":-8.720914,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2131025192.49},{"date":"2022-03-11","current":-9.033865,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2207497142.9},{"date":"2022-03-18","current":-8.44549,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2063723233.14},{"date":"2022-03-25","current":-8.548165,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2088812458.7},{"date":"2022-04-01","current":-8.55194,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2089735102.63},{"date":"2022-04-08","current":-8.095847,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978284977.04},{"date":"2022-04-14","current":-8.095639,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978234192.55},{"date":"2022-04-22","current":-6.969939,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1703160199.98},{"date":"2022-04-29","current":-6.882201,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1681720923.52},{"date":"2022-05-06","current":-6.430485,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1571340283.68},{"date":"2022-05-13","current":-11.3665,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1368992603.5},{"date":"2022-05-20","current":-12.19431,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1468694931.65},{"date":"2022-05-27","current":-12.641353,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1522537159.2},{"date":"2022-06-03","current":-12.787933,"twenty":-13.138873,"median":-4.033962,"eighty":7.218626,"marketCap":1540191471.56},{"date":"2022-06-10","current":-11.808054,"twenty":-13.167999,"median":-4.149155,"eighty":7.218626,"marketCap":1422173854.71},{"date":"2022-06-17","current":-10.326991,"twenty":-13.167999,"median":-4.473311,"eighty":7.218626,"marketCap":1243793144.84},{"date":"2022-06-24","current":-9.241654,"twenty":-13.180147,"median":-4.715967,"eighty":7.219699,"marketCap":1113074080.67},{"date":"2022-07-01","current":-8.839016,"twenty":-13.180147,"median":-5.032657,"eighty":7.219699,"marketCap":1064579938.83},{"date":"2022-07-08","current":-8.134182,"twenty":-13.180147,"median":-5.575166,"eighty":7.219699,"marketCap":979689025.44},{"date":"2022-07-15","current":-7.099925,"twenty":-13.180147,"median":-5.911849,"eighty":7.219699,"marketCap":855122063.02},{"date":"2022-07-22","current":-7.389814,"twenty":-13.180147,"median":-6.110922,"eighty":7.219699,"marketCap":890036649.97},{"date":"2022-07-29","current":-8.363983,"twenty":-13.180147,"median":-6.302288,"eighty":7.219699,"marketCap":1007366429.47},{"date":"2022-08-05","current":-8.045549,"twenty":-13.180147,"median":-6.407008,"eighty":7.219699,"marketCap":969014039.63},{"date":"2022-08-12","current":-14.054563,"twenty":-13.26321,"median":-6.50058,"eighty":7.219699,"marketCap":1193274623.3},{"date":"2022-08-19","current":-12.907479,"twenty":-13.317656,"median":-6.630158,"eighty":7.219699,"marketCap":1095883666.53},{"date":"2022-08-26","current":-14.713446,"twenty":-13.356847,"median":-6.630158,"eighty":7.219699,"marketCap":1249215680.23},{"date":"2022-09-02","current":-12.811396,"twenty":-13.388162,"median":-6.630158,"eighty":7.219699,"marketCap":1087725910.46},{"date":"2022-09-09","current":-13.973205,"twenty":-13.400798,"median":-6.645316,"eighty":7.219699,"marketCap":1186366975.31},{"date":"2022-09-16","current":-13.174614,"twenty":-13.451286,"median":-6.726996,"eighty":7.219699,"marketCap":1118564198.66},{"date":"2022-09-23","current":-12.096923,"twenty":-13.451286,"median":-6.786348,"eighty":7.219699,"marketCap":1027065064.06},{"date":"2022-09-30","current":-12.491539,"twenty":-13.451286,"median":-6.9124,"eighty":7.219699,"marketCap":1060569171.49},{"date":"2022-10-07","current":-12.554423,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1065908196.39},{"date":"2022-10-14","current":-11.852903,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1006347006.28},{"date":"2022-10-21","current":-12.228975,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1038276617.16},{"date":"2022-10-28","current":-12.022603,"twenty":-13.459291,"median":-7.099925,"eighty":7.219699,"marketCap":1020755117.59},{"date":"2022-11-04","current":17.081658,"twenty":-13.459291,"median":-6.969939,"eighty":7.287001,"marketCap":1321607885.2},{"date":"2022-11-11","current":18.513395,"twenty":-13.459291,"median":-6.775914,"eighty":7.355361,"marketCap":1432381369.61},{"date":"2022-11-18","current":17.717863,"twenty":-13.459291,"median":-6.430485,"eighty":7.493381,"marketCap":1370831070.45},{"date":"2022-11-25","current":18.728492,"twenty":-13.459291,"median":-3.278536,"eighty":7.590883,"marketCap":1449023421.88},{"date":"2022-12-02","current":19.730638,"twenty":-13.459291,"median":-3.118071,"eighty":7.75937,"marketCap":1526559449.2},{"date":"2022-12-09","current":18.187432,"twenty":-13.459291,"median":-3.0618,"eighty":7.870824,"marketCap":1407161621.69},{"date":"2022-12-16","current":16.934021,"twenty":-13.459291,"median":-3.026808,"eighty":8.12719,"marketCap":1310185192.43},{"date":"2022-12-23","current":17.46553,"twenty":-13.459291,"median":-2.976504,"eighty":8.283281,"marketCap":1351307990.34},{"date":"2022-12-30","current":17.1077,"twenty":-13.459291,"median":-2.957074,"eighty":8.52074,"marketCap":1323622786.72},{"date":"2023-01-06","current":18.799542,"twenty":-13.400798,"median":-2.950664,"eighty":8.542534,"marketCap":1454520565.61},{"date":"2023-01-13","current":20.848153,"twenty":-13.346359,"median":-2.919893,"eighty":8.660273,"marketCap":1613021583.55},{"date":"2023-01-20","current":20.146844,"twenty":-13.320017,"median":-2.90333,"eighty":8.777801,"marketCap":1558761294.75},{"date":"2023-01-27","current":19.32468,"twenty":-13.26321,"median":-2.882722,"eighty":9.040026,"marketCap":1495150492.01},{"date":"2023-02-03","current":18.491036,"twenty":-13.173201,"median":-2.8405,"eighty":9.256306,"marketCap":1430651417.19},{"date":"2023-02-10","current":17.025698,"twenty":-13.114386,"median":-2.81138,"eighty":9.462962,"marketCap":1317278287.23},{"date":"2023-02-17","current":17.524952,"twenty":-12.966141,"median":-2.771908,"eighty":9.619146,"marketCap":1355905571.15},{"date":"2023-02-24","current":17.250365,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1214115176.24},{"date":"2023-03-03","current":20.090138,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1413984093.6},{"date":"2023-03-10","current":17.024751,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1198235987.11},{"date":"2023-03-17","current":16.837638,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1185066660.11},{"date":"2023-03-24","current":17.949225,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1263302377.92},{"date":"2023-03-31","current":19.508662,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1373058645.54},{"date":"2023-04-06","current":19.384285,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1364304699.78},{"date":"2023-04-14","current":19.986132,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1406663935.76},{"date":"2023-04-21","current":19.828183,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1395547201.3},{"date":"2023-04-28","current":18.452666,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1298735509.61},{"date":"2023-05-05","current":18.038362,"twenty":-12.955513,"median":-2.768027,"eighty":9.971448,"marketCap":1269576015.7},{"date":"2023-05-11","current":108.600978,"twenty":-12.955513,"median":-2.768027,"eighty":10.149621,"marketCap":1305818163.55},{"date":"2023-05-19","current":103.309997,"twenty":-12.957727,"median":-2.769967,"eighty":16.382335,"marketCap":1242199404.51},{"date":"2023-05-26","current":94.314023,"twenty":-12.957727,"median":-2.769967,"eighty":16.815457,"marketCap":1134031817.25},{"date":"2023-06-02","current":96.291352,"twenty":-12.957727,"median":-2.769967,"eighty":17.024647,"marketCap":1157807216.9},{"date":"2023-06-09","current":102.817515,"twenty":-12.957727,"median":-2.769967,"eighty":17.126995,"marketCap":1236277804.57},{"date":"2023-06-16","current":111.987305,"twenty":-12.957727,"median":-2.769967,"eighty":17.263604,"marketCap":1346535354.17},{"date":"2023-06-23","current":105.419558,"twenty":-12.959942,"median":-2.771908,"eighty":17.39796,"marketCap":1267564758.19},{"date":"2023-06-30","current":133.469413,"twenty":-12.962157,"median":-2.772485,"eighty":17.567809,"marketCap":1604836225.48},{"date":"2023-07-07","current":131.41829,"twenty":-12.962157,"median":-2.772485,"eighty":17.664914,"marketCap":1580173518.74},{"date":"2023-07-14","current":155.787806,"twenty":-12.962157,"median":-2.772485,"eighty":17.791875,"marketCap":1873192583.25},{"date":"2023-07-21","current":153.547492,"twenty":-12.962157,"median":-2.772485,"eighty":17.952407,"marketCap":1846255039.75},{"date":"2023-07-28","current":165.846327,"twenty":-12.962157,"median":-2.772485,"eighty":18.038362,"marketCap":1994136233.63},{"date":"2023-08-04","current":162.079185,"twenty":-12.962157,"median":-2.772485,"eighty":18.173068,"marketCap":1948840113.93},{"date":"2023-08-11","current":-53.292535,"twenty":-13.03633,"median":-2.806888,"eighty":18.23541,"marketCap":1867956623.49},{"date":"2023-08-18","current":-46.601857,"twenty":-13.147209,"median":-2.83448,"eighty":18.23541,"marketCap":1633441684.97},{"date":"2023-08-25","current":-46.749184,"twenty":-13.22014,"median":-2.853811,"eighty":18.23541,"marketCap":1638605640.25},{"date":"2023-09-01","current":-49.03494,"twenty":-13.295305,"median":-2.899134,"eighty":18.23541,"marketCap":1718723675.85},{"date":"2023-09-08","current":-46.512842,"twenty":-13.334545,"median":-2.918343,"eighty":18.23541,"marketCap":1630321621.92},{"date":"2023-09-15","current":-49.639595,"twenty":-13.384382,"median":-2.93884,"eighty":18.23541,"marketCap":1739917428.25},{"date":"2023-09-22","current":-46.941785,"twenty":-13.44709,"median":-2.95483,"eighty":18.23541,"marketCap":1645356521.71},{"date":"2023-09-29","current":-46.991551,"twenty":-13.509668,"median":-2.97707,"eighty":18.23541,"marketCap":1647100866.35},{"date":"2023-10-06","current":-43.692948,"twenty":-13.582449,"median":-3.027172,"eighty":18.23541,"marketCap":1531481534.49},{"date":"2023-10-13","current":-45.600697,"twenty":-13.650678,"median":-3.069766,"eighty":18.23541,"marketCap":1598350049.76},{"date":"2023-10-20","current":-44.839763,"twenty":-13.756667,"median":-3.121475,"eighty":18.23541,"marketCap":1571678542.64},{"date":"2023-10-27","current":-42.613494,"twenty":-13.7872,"median":-3.183646,"eighty":18.243095,"marketCap":1493645563.94},{"date":"2023-11-03","current":-46.410106,"twenty":-13.872379,"median":-6.430485,"eighty":18.243095,"marketCap":1626720610.09},{"date":"2023-11-10","current":78.240513,"twenty":-13.911988,"median":-6.673643,"eighty":18.334081,"marketCap":1424681502.39},{"date":"2023-11-17","current":82.589945,"twenty":-13.911988,"median":-6.673643,"eighty":18.445578,"marketCap":1503880321.85},{"date":"2023-11-24","current":86.722901,"twenty":-13.911988,"median":-6.673643,"eighty":18.506144,"marketCap":1579137315.68},{"date":"2023-12-01","current":86.963277,"twenty":-13.911988,"median":-6.673643,"eighty":18.559274,"marketCap":1583514316.87},{"date":"2023-12-08","current":90.483808,"twenty":-13.909038,"median":-6.659479,"eighty":18.659878,"marketCap":1647619656.79},{"date":"2023-12-15","current":103.301115,"twenty":-13.909038,"median":-6.659479,"eighty":18.790906,"marketCap":1881010002.31},{"date":"2023-12-22","current":106.579476,"twenty":-13.911988,"median":-6.673643,"eighty":18.89458,"marketCap":1940705681.93},{"date":"2023-12-29","current":107.246758,"twenty":-13.914938,"median":-6.69603,"eighty":19.013548,"marketCap":1952856223.43},{"date":"2024-01-05","current":102.547149,"twenty":-13.917888,"median":-6.718417,"eighty":19.33838,"marketCap":1867281034.43},{"date":"2024-01-12","current":103.905054,"twenty":-13.917888,"median":-6.718417,"eighty":19.381962,"marketCap":1892007117.77},{"date":"2024-01-19","current":99.293741,"twenty":-13.922334,"median":-6.747165,"eighty":19.466455,"marketCap":1808039737.21},{"date":"2024-01-26","current":108.576514,"twenty":-13.917888,"median":-6.718417,"eighty":19.529648,"marketCap":1977069746.67},{"date":"2024-02-02","current":108.479816,"twenty":-13.917888,"median":-6.718417,"eighty":19.600293,"marketCap":1975308974.67},{"date":"2024-02-09","current":99.948261,"twenty":-13.917888,"median":-6.718417,"eighty":19.750212,"marketCap":1819957883.09},{"date":"2024-02-16","current":102.947469,"twenty":-13.917888,"median":-6.718417,"eighty":20.090138,"marketCap":1874570462.3},{"date":"2024-02-23","current":102.875707,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":1873263763.04},{"date":"2024-03-01","current":31.111149,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2064753579.38},{"date":"2024-03-08","current":33.673695,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2234822078.97},{"date":"2024-03-15","current":35.544317,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2358969681.21},{"date":"2024-03-22","current":36.4418,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2418532984.28},{"date":"2024-03-28","current":36.633846,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2431278435.84},{"date":"2024-04-05","current":38.772157,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2573191735.08},{"date":"2024-04-12","current":41.019183,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2722320098.09},{"date":"2024-04-19","current":41.735433,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2769855473.77},{"date":"2024-04-26","current":42.852917,"twenty":-13.914938,"median":-6.69603,"eighty":20.179627,"marketCap":2844019519.39},{"date":"2024-05-03","current":43.919785,"twenty":-13.914938,"median":-6.69603,"eighty":20.300647,"marketCap":2914824349.81},{"date":"2024-05-10","current":46.261638,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3070246113.82},{"date":"2024-05-17","current":40.780364,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3395699376.45},{"date":"2024-05-24","current":43.494094,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3621666255.72},{"date":"2024-05-31","current":46.268771,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3852707978.42},{"date":"2024-06-07","current":44.219358,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3682057524.86},{"date":"2024-06-14","current":41.572876,"twenty":-13.917888,"median":-6.718417,"eighty":20.300708,"marketCap":3461690263.75},{"date":"2024-06-21","current":41.935155,"twenty":-13.922334,"median":-6.747165,"eighty":20.300466,"marketCap":3491856466.55},{"date":"2024-06-28","current":42.501203,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3538990177.35},{"date":"2024-07-05","current":45.645804,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3800834776.48},{"date":"2024-07-12","current":43.370193,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3611349232.56},{"date":"2024-07-15","current":44.314684,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3689995070.85},{"date":"2024-08-02","current":36.972096,"twenty":-13.962469,"median":-7.200176,"eighty":19.587694,"marketCap":3078592439.58},{"date":"2024-08-09","current":33.837004,"twenty":-13.947299,"median":-7.119031,"eighty":19.608063,"marketCap":2817539628.39},{"date":"2024-08-16","current":37.835408,"twenty":-13.896278,"median":-6.850756,"eighty":19.821084,"marketCap":3088012475.46},{"date":"2024-08-23","current":38.135003,"twenty":-13.788339,"median":-6.620814,"eighty":20.13476,"marketCap":3112464520.73},{"date":"2024-08-30","current":37.781019,"twenty":-13.718054,"median":-3.288657,"eighty":20.483128,"marketCap":3083573421.47},{"date":"2024-09-06","current":34.803148,"twenty":-13.643114,"median":-3.129144,"eighty":29.398703,"marketCap":2840528551.99},{"date":"2024-09-13","current":34.765071,"twenty":-13.582056,"median":-3.081037,"eighty":31.95388,"marketCap":2837420786.5},{"date":"2024-09-20","current":38.106376,"twenty":-13.505833,"median":-3.032841,"eighty":32.838938,"marketCap":3110128109.27},{"date":"2024-09-27","current":45.465931,"twenty":-13.445028,"median":-2.983383,"eighty":33.572554,"marketCap":3710792871.35},{"date":"2024-10-04","current":44.406506,"twenty":-13.37698,"median":-2.960643,"eighty":34.483786,"marketCap":3624325804.5},{"date":"2024-10-11","current":44.518779,"twenty":-13.327611,"median":-2.94825,"eighty":35.119848,"marketCap":3633489181.98},{"date":"2024-10-18","current":44.479963,"twenty":-13.265836,"median":-2.919383,"eighty":35.657525,"marketCap":3630321147.99},{"date":"2024-10-25","current":45.979258,"twenty":-13.191405,"median":-2.899134,"eighty":36.090003,"marketCap":3752689085.72},{"date":"2024-10-31","current":44.823577,"twenty":-13.14304,"median":-2.868576,"eighty":36.438235,"marketCap":3658365901.69},{"date":"2024-11-08","current":46.829446,"twenty":-12.979005,"median":-2.839991,"eighty":36.796542,"marketCap":3822078843.42},{"date":"2024-11-15","current":39.108895,"twenty":-12.968133,"median":-2.828969,"eighty":37.61832,"marketCap":3373298604.21},{"date":"2024-11-22","current":41.656266,"twenty":-12.968133,"median":-2.828969,"eighty":38.090721,"marketCap":3593019570.11},{"date":"2024-11-29","current":39.965095,"twenty":-12.968133,"median":-2.828969,"eighty":38.420441,"marketCap":3447149296.6},{"date":"2024-12-06","current":41.342749,"twenty":-12.968133,"median":-2.828969,"eighty":39.139904,"marketCap":3565977461.39},{"date":"2024-12-13","current":41.884683,"twenty":-12.968133,"median":-2.821577,"eighty":39.538898,"marketCap":3612721434.21},{"date":"2024-12-20","current":36.270348,"twenty":-12.968133,"median":-2.773062,"eighty":39.579955,"marketCap":3128462566.53},{"date":"2024-12-27","current":37.625475,"twenty":-12.968133,"median":-2.752387,"eighty":39.579955,"marketCap":3245347706.53},{"date":"2025-01-03","current":38.78256,"twenty":-12.968133,"median":-2.715974,"eighty":39.579955,"marketCap":3345150904.92},{"date":"2025-01-10","current":41.101662,"twenty":-12.970125,"median":-2.691976,"eighty":39.79736,"marketCap":3545182724.69},{"date":"2025-01-17","current":39.435594,"twenty":-12.970125,"median":-2.632366,"eighty":39.885503,"marketCap":3401477732.62},{"date":"2025-01-24","current":38.661205,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3334683535.86},{"date":"2025-01-31","current":38.92239,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3357211800.02},{"date":"2025-02-07","current":40.990358,"twenty":-12.970125,"median":-2.614446,"eighty":40.033829,"marketCap":3535582318.98},{"date":"2025-02-14","current":41.220051,"twenty":-12.970125,"median":-2.614446,"eighty":40.318403,"marketCap":3555394319.58},{"date":"2025-02-21","current":39.092142,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2998367301.44},{"date":"2025-02-28","current":36.328397,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2786387997.26},{"date":"2025-03-07","current":37.362612,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2865712362.55},{"date":"2025-03-14","current":38.088048,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2921353312.98},{"date":"2025-03-21","current":42.749334,"twenty":-12.972117,"median":-2.620319,"eighty":40.661603,"marketCap":3278873913.92},{"date":"2025-03-28","current":41.120874,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3153970983.32},{"date":"2025-04-04","current":36.707785,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2815487126.82},{"date":"2025-04-11","current":33.465061,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2566770127.13},{"date":"2025-04-16","current":36.464244,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2796807477.02}],"updateTime":1744960904995}}}