US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hackett

25.77

+0.43001.70%

Post-market: 25.770.00000.00%16:05 EDT

Volume:168.36K

Turnover:4.31M

Market Cap:712.46M

PE:24.54

High:25.80

Open:25.26

Low:25.04

Close:25.34

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 5.07, and 9.01

Major Issues Report

[Amend] Current report, items 2.02, 7.01, and 9.01

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCKT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"Hackett","latestPrice":25.77,"timestamp":1745956800000,"preClose":25.34,"halted":0,"volume":168358,"hourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:05 EDT","volume":3700,"amount":95349,"timestamp":1745957110180},"delay":0,"floatShares":25009783,"shares":27647034,"eps":1.05,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"04-29 16:57:46 EDT","open":25.26,"high":25.8,"low":25.0392,"amount":4307054.9443,"amplitude":0.030024,"askPrice":26.27,"askSize":64,"bidPrice":25.27,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":25.34,"dividendRate":0.017074,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.34,"latestTime":"08:45 EDT","volume":1,"amount":25.25,"timestamp":1745930731192},"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:05 EDT","volume":3700,"amount":95349,"timestamp":1745957110180},"volumeRatio":1.475168,"impliedVol":0.4293,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":25009783,"roa":"14.96%","roe":"28.82%","lyrEps":1.075105,"volumeRatio":1.475168,"shares":27647034,"dividePrice":0.44,"high":25.8,"amplitude":0.030024,"preClose":25.34,"low":25.0392,"week52Low":20.23,"pbRate":"6.16","psRate":"2.32","week52High":34.0234,"institutionHeld":0.7349,"latestPrice":25.77,"committee":-0.292929,"eps":1.05,"divideRate":0.017074,"volume":168358,"delay":0,"ttmEps":1.05,"open":25.26,"prevYearClose":30.72,"prevWeekClose":25.58,"prevMonthClose":29.22,"prevQuarterClose":29.22,"fiveDayClose":25.64,"twentyDayClose":29.22,"sixtyDayClose":30.88,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCKT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10222532","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036176-HCKT","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036176/0001564590-20-036176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036176/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILE8HGyc5ncUQExXTBv","market":"us","size":716638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036176/hckt-8k_20200730.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20200730.htm","type":"8-K","id":"NTFILE7WAQ8xnfhFE7i8oC","market":"us","size":45438},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036176/gty2p5i0uqln000001.jpg","primary":false,"translateUrl":null,"linkName":"gty2p5i0uqln000001.jpg","type":"GRAPHIC","id":"NTFILE5rEfaHv13CKFnHE8","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520174008-HCKT","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HCKT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520174008/0001193125-20-174008-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520174008/d946519ds8.htm","primary":true,"translateUrl":null,"linkName":"d946519ds8.htm","type":"S-8","id":"NTFILE6BMGJUiTLUKH4ptF","market":"us","size":40675},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520174008/d946519dex41.htm","primary":false,"translateUrl":null,"linkName":"d946519dex41.htm","type":"EX-4.1","id":"NTFILE75dS1AnZSyC9tWUF","market":"us","size":97235},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520174008/d946519dex51.htm","primary":false,"translateUrl":null,"linkName":"d946519dex51.htm","type":"EX-5.1","id":"NTFILEAonmfffu9G6bKsKK","market":"us","size":6219},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520174008/d946519dex232.htm","primary":false,"translateUrl":null,"linkName":"d946519dex232.htm","type":"EX-23.2","id":"NTFILEHSS68SbrFV7xTHaT","market":"us","size":1691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684314","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021730-HCKT","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/0001564590-20-021730-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-10q_20200327.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20200327.htm","type":"10-Q","id":"NTFILE7uSVMaXruQ6K9Acf","market":"us","size":1408958},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_8.htm","type":"EX-31.1","id":"NTFILE8XeNBZ3VcsvkWHwo","market":"us","size":21938},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_6.htm","type":"EX-31.2","id":"NTFILE5Psy1hyVV8aNH3Jd","market":"us","size":21844},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_7.htm","type":"EX-32","id":"NTFILE6FXSZ9RQBMNwTvZU","market":"us","size":19567},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200327.xml","type":"EX-101.INS","id":"NTFILEBSG9zW3yX6H3dehu","market":"us","size":688779},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327.xsd","primary":false,"translateUrl":null,"linkName":"hckt-20200327.xsd","type":"EX-101.SCH","id":"NTFILEJ8L9U4ZxqVJppPin","market":"us","size":39285},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILEDYjvy6TUwJ6XhPfv","market":"us","size":52482},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200327_def.xml","type":"EX-101.DEF","id":"NTFILEBdBEnXXNdBZ5oJcv","market":"us","size":107544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE9UFZ1unr2Mhft2Yh","market":"us","size":315315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021730/hckt-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEDNM9hBvXjzx6VM5p","market":"us","size":230276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678875","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021288-HCKT","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021288/0001564590-20-021288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021288/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILE6A4NwVfhb6GUSt91","market":"us","size":541028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021288/hckt-8k_20200501.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20200501.htm","type":"8-K","id":"NTFILEDtxGKZQwrUarsPAA","market":"us","size":64929},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020021288/gfftahrk5uxu000001.jpg","primary":false,"translateUrl":null,"linkName":"gfftahrk5uxu000001.jpg","type":"GRAPHIC","id":"NTFILE14HWQqdHQZugQnHR","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9415121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520098318-HCKT","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"HCKT","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520098318/0001193125-20-098318-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520098318/d909932dex101.htm","primary":true,"translateUrl":null,"linkName":"d909932dex101.htm","type":"EX-10.1","id":"NTFILE2yaTpRbjaKAJdEb8","market":"us","size":43796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520098318/d909932d8k.htm","primary":false,"translateUrl":null,"linkName":"d909932d8k.htm","type":"8-K","id":"NTFILE2yYxJsepNKkuLqp8","market":"us","size":19843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164389","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008982-HCKT","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCKT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/0001564590-20-008982-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-10k_20191227.htm","primary":true,"translateUrl":null,"linkName":"hckt-10k_20191227.htm","type":"10-K","id":"NTFILE5BM7c89SggsnxBkv","market":"us","size":3905379},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex41_113.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex41_113.htm","type":"EX-4.1","id":"NTFILEGRRS6zU2QL72LMh6","market":"us","size":25911},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex211_10.htm","type":"EX-21.1","id":"NTFILEDAbhmzGsKFZWCQ7V","market":"us","size":12429},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex231_6.htm","type":"EX-23.1","id":"NTFILEDDeRrhQjJmPFEQst","market":"us","size":2758},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_8.htm","type":"EX-31.1","id":"NTFILE3L8T4M91gbg3SRQ1","market":"us","size":11415},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_7.htm","type":"EX-31.2","id":"NTFILE2hL4aTxd8fu257Tz","market":"us","size":10072},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-ex32_9.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_9.htm","type":"EX-32","id":"NTFILE91dHVDyKtHqUgsWB","market":"us","size":6838},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/gyxlupw4ksnh000001.jpg","primary":false,"translateUrl":null,"linkName":"gyxlupw4ksnh000001.jpg","type":"GRAPHIC","id":"NTFILEEpEr36nHQc4kGnEk","market":"us","size":31743},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227.xml","primary":false,"translateUrl":null,"linkName":"hckt-20191227.xml","type":"EX-101.INS","id":"NTFILE9bw3i3KHrg7Qi9jw","market":"us","size":3543957},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227.xsd","primary":false,"translateUrl":null,"linkName":"hckt-20191227.xsd","type":"EX-101.SCH","id":"NTFILE9aTDpWJNktpQfjvi","market":"us","size":75978},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227_cal.xml","primary":false,"translateUrl":null,"linkName":"hckt-20191227_cal.xml","type":"EX-101.CAL","id":"NTFILE5dKSYQhxq2HmCMmW","market":"us","size":94925},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227_def.xml","primary":false,"translateUrl":null,"linkName":"hckt-20191227_def.xml","type":"EX-101.DEF","id":"NTFILE5oYqm1hJshBJypgz","market":"us","size":288604},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227_lab.xml","primary":false,"translateUrl":null,"linkName":"hckt-20191227_lab.xml","type":"EX-101.LAB","id":"NTFILE6DC5fpA98BFoPuFD","market":"us","size":610494},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020008982/hckt-20191227_pre.xml","primary":false,"translateUrl":null,"linkName":"hckt-20191227_pre.xml","type":"EX-101.PRE","id":"NTFILE5dc58GRv7jj4Xmvf","market":"us","size":506314}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106870","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005029-HCKT","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCKT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020005029/0001564590-20-005029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020005029/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEHDoc8Z5KqsWt8qJ9","market":"us","size":842943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020005029/hckt-8k_20200218.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20200218.htm","type":"8-K","id":"NTFILE6uLFAgogFTugjCuj","market":"us","size":41366},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020005029/gy333hnh1535000001.jpg","primary":false,"translateUrl":null,"linkName":"gy333hnh1535000001.jpg","type":"GRAPHIC","id":"NTFILEDoQCu6MWWo8KVbF3","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019255-HCKT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465920019255/0001104659-20-019255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465920019255/a20-7402_9sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7402_9sc13ga.htm","type":"SC 13G/A","id":"NTFILED6KHQYEfWjdmJxTy","market":"us","size":162738},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465920019255/a20-7402_9ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-7402_9ex1.htm","type":"EX-1","id":"NTFILEENAefh9jY1jmbJQb","market":"us","size":12667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082146","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001032-HCKT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000125889720001032/0001258897-20-001032-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001032/dfs291.htm","primary":true,"translateUrl":null,"linkName":"dfs291.htm","type":"SC 13G/A","id":"NTFILE8AHUS5FuH53kTnoh","market":"us","size":51242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016470-HCKT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465920016470/0001104659-20-016470-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016470/tv0164-hackettgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0164-hackettgroupinc.htm","type":"SC 13G","id":"NTFILE79xwUP4sEPt1weoc","market":"us","size":12113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066571","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001025-HCKT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000031506620001025/0000315066-20-001025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001025/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEF52kNbPri7mtqRTw","market":"us","size":6728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056117","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005243-HCKT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000083423720005243/0000834237-20-005243-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000083423720005243/us4046091090_020420.txt","primary":true,"translateUrl":null,"linkName":"us4046091090_020420.txt","type":"SC 13G/A","id":"NTFILE24wxZuZwzahz4qs9","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605894","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041115-HCKT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/0001564590-19-041115-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-10q_20190927.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20190927.htm","type":"10-Q","id":"NTFILE8YQnzUsT2FmNHMyu","market":"us","size":2345501},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-ex101_44.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex101_44.htm","type":"EX-10.1","id":"NTFILE2DFaS7AC9XvFj3aB","market":"us","size":14118},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_7.htm","type":"EX-31.1","id":"NTFILED6UdGFzgXxyXhaWq","market":"us","size":21948},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_6.htm","type":"EX-31.2","id":"NTFILEZNmkwgqXL4MgtbMs","market":"us","size":21684},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_8.htm","type":"EX-32","id":"NTFILEEy1qLXj6a7NUqGrT","market":"us","size":19586},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190927.xml","type":"EX-101.INS","id":"NTFILE2BkYXgXChX6KcXde","market":"us","size":1479440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927.xsd","primary":false,"translateUrl":null,"linkName":"hckt-20190927.xsd","type":"EX-101.SCH","id":"NTFILE9X6F1erbM6XhaHLT","market":"us","size":47594},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILETFVA45qrSYXMAGtH","market":"us","size":61949},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190927_def.xml","type":"EX-101.DEF","id":"NTFILEGV5biwhePUkZVEDA","market":"us","size":149112},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILEAufoFFT9VcPFF875","market":"us","size":362758},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019041115/hckt-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILE7XPuUoZ9LvAEaUwY","market":"us","size":275914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019040427-HCKT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCKT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019040427/0001564590-19-040427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019040427/hckt-8k_20191105.htm","primary":true,"translateUrl":null,"linkName":"hckt-8k_20191105.htm","type":"8-K","id":"NTFILE3yYgG5w7DPKpXRDt","market":"us","size":41290},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019040427/hckt-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILED2UmJrCiZndFgQ1S","market":"us","size":802520},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019040427/gh0a5wdq3ig1000001.jpg","primary":false,"translateUrl":null,"linkName":"gh0a5wdq3ig1000001.jpg","type":"GRAPHIC","id":"NTFILE2XSKCzseTc4tzq6B","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457107","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019029892-HCKT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/0001564590-19-029892-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-10q_20190628.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20190628.htm","type":"10-Q","id":"NTFILEEnMXrhpFo9hRUCEK","market":"us","size":2290549},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_8.htm","type":"EX-31.1","id":"NTFILE38mJDoi6qUHhnDYg","market":"us","size":21946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_6.htm","type":"EX-31.2","id":"NTFILEGinqk3YWUxmaEHoc","market":"us","size":21852},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_7.htm","type":"EX-32","id":"NTFILEFUdubLYZuL5xrmhn","market":"us","size":19577},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190628.xml","type":"EX-101.INS","id":"NTFILE3TwjeqMvWSLWkUFg","market":"us","size":1431375},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628.xsd","primary":false,"translateUrl":null,"linkName":"hckt-20190628.xsd","type":"EX-101.SCH","id":"NTFILE3M3JuEqLJqYYu4UD","market":"us","size":44109},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILEGP2EGfVbjxDYUdwh","market":"us","size":61235},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190628_def.xml","type":"EX-101.DEF","id":"NTFILEEjb2USdnoM4AGWHV","market":"us","size":141162},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILECTgR9MfhGyZpceW3","market":"us","size":344454},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029892/hckt-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"hckt-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILECS89vXgwsgS1nkTc","market":"us","size":263520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454322","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019029429-HCKT","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCKT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029429/0001564590-19-029429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029429/hckt-8k_20190806.htm","primary":true,"translateUrl":null,"linkName":"hckt-8k_20190806.htm","type":"8-K","id":"NTFILESrtc9QNkkNceD3XZ","market":"us","size":41278},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029429/hckt-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILE5woboGJRypKCYHXf","market":"us","size":785286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019029429/g4jwbmre4apd000001.jpg","primary":false,"translateUrl":null,"linkName":"g4jwbmre4apd000001.jpg","type":"GRAPHIC","id":"NTFILE6tvmFZr5NQFBe1DG","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164722","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017066-HCKT","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019017066/0001564590-19-017066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019017066/hckt-10q_20190329.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20190329.htm","type":"10-Q","id":"NTFILE6KW1hHsaHe7YcEbN","market":"us","size":1509097},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019017066/hckt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_8.htm","type":"EX-31.1","id":"NTFILE5oVj3u71aG4XBnir","market":"us","size":21943},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019017066/hckt-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_7.htm","type":"EX-31.2","id":"NTFILE8Eia3iQohpUFUYZC","market":"us","size":21849},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019017066/hckt-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_6.htm","type":"EX-32","id":"NTFILE97gsuhgsHJZsVMpS","market":"us","size":19572}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159976","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019016589-HCKT","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.07, and 9.01","symbol":"HCKT","title":"Current report, items 2.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019016589/0001564590-19-016589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019016589/hckt-8k_20190502.htm","primary":true,"translateUrl":null,"linkName":"hckt-8k_20190502.htm","type":"8-K","id":"NTFILE7AvpJhn4LuSSvSJ9","market":"us","size":71490},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019016589/hckt-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBCZLQET8dskcgkZe","market":"us","size":560888},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459019016589/gsf3fymv2frp000001.jpg","primary":false,"translateUrl":null,"linkName":"gsf3fymv2frp000001.jpg","type":"GRAPHIC","id":"NTFILEG3Tji5piGsP8mmyo","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02, 5.07, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7717354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519045636-HCKT","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02, 7.01, and 9.01","symbol":"HCKT","title":"[Amend] Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312519045636/0001193125-19-045636-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312519045636/d705844d8ka.htm","primary":true,"translateUrl":null,"linkName":"d705844d8ka.htm","type":"8-K/A","id":"NTFILECHkuKanMsgRComLq","market":"us","size":17422},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312519045636/d705844dex991.htm","primary":false,"translateUrl":null,"linkName":"d705844dex991.htm","type":"EX-99.1","id":"NTFILE6j4NE1AFqKUVQLFc","market":"us","size":69660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Amend] Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2195725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518054246-HCKT","pdf_url":null,"pub_time":1519290123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HCKT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312518054246/0001193125-18-054246-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"HACKETT GROUP, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312518054246/d544163d8ka.htm","primary":true,"translateUrl":null,"linkName":"d544163d8ka.htm","type":"8-K/A","id":"NTFILE4mfMprFFPwKnRhKy","market":"us","size":16757},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312518054246/d544163dex991.htm","primary":false,"translateUrl":null,"linkName":"d544163dex991.htm","type":"EX-99.1","id":"NTFILEBNSUendXAx9Y6keq","market":"us","size":118451},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312518054246/g544163g0222232335898.jpg","primary":false,"translateUrl":null,"linkName":"g544163g0222232335898.jpg","type":"GRAPHIC","id":"NTFILE2iHSy1Pdop9PWsJi","market":"us","size":8953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-02-22 17:02","pubTimestamp":1519290123,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-18","symbol":"HCKT","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-20","symbol":"HCKT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"HCKT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.13,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2025-04-28","current":23.868077,"percent":0.629569,"low":11.174523,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"high":100.382832,"avg":28.953648,"sd":22.725272,"marketCap":707211129},"quantilePoints":[{"date":"2020-05-01","current":18.657408,"twenty":18.60218,"median":25.403602,"eighty":44.430507,"marketCap":434288487},{"date":"2020-05-08","current":19.496236,"twenty":18.554186,"median":25.403602,"eighty":44.430507,"marketCap":423263294},{"date":"2020-05-15","current":17.590797,"twenty":18.490994,"median":25.353185,"eighty":43.815855,"marketCap":381896201},{"date":"2020-05-22","current":18.612554,"twenty":18.447177,"median":25.270913,"eighty":43.50853,"marketCap":404078555},{"date":"2020-05-29","current":19.040588,"twenty":18.447177,"median":25.231842,"eighty":43.229778,"marketCap":413371163},{"date":"2020-06-05","current":20.600839,"twenty":18.447177,"median":25.17833,"eighty":42.959734,"marketCap":447244217},{"date":"2020-06-12","current":18.709207,"twenty":18.447177,"median":25.067745,"eighty":42.784119,"marketCap":406176886},{"date":"2020-06-19","current":18.75063,"twenty":18.447177,"median":24.965369,"eighty":42.67142,"marketCap":407076171},{"date":"2020-06-26","current":17.26632,"twenty":18.403359,"median":24.809879,"eighty":42.410938,"marketCap":374851805},{"date":"2020-07-02","current":18.474479,"twenty":18.403359,"median":24.567641,"eighty":42.257275,"marketCap":401080940},{"date":"2020-07-10","current":18.419249,"twenty":18.308789,"median":24.249152,"eighty":41.730431,"marketCap":399881894},{"date":"2020-07-17","current":18.999165,"twenty":18.282691,"median":24.141084,"eighty":41.488961,"marketCap":412471879},{"date":"2020-07-24","current":19.220086,"twenty":18.282691,"median":23.976097,"eighty":41.232575,"marketCap":417268063},{"date":"2020-07-31","current":19.040588,"twenty":18.282691,"median":23.828299,"eighty":38.956193,"marketCap":413371163},{"date":"2020-08-07","current":37.715513,"twenty":18.282691,"median":23.810061,"eighty":38.462261,"marketCap":406874958},{"date":"2020-08-14","current":36.893491,"twenty":18.282691,"median":23.810061,"eighty":38.226033,"marketCap":398006978},{"date":"2020-08-21","current":35.305176,"twenty":18.282691,"median":23.810061,"eighty":38.097181,"marketCap":380872236},{"date":"2020-08-28","current":35.778884,"twenty":18.282691,"median":23.810061,"eighty":38.032755,"marketCap":385982598},{"date":"2020-09-04","current":33.493939,"twenty":18.282691,"median":23.810061,"eighty":37.882428,"marketCap":361332619},{"date":"2020-09-11","current":31.738433,"twenty":18.282691,"median":23.810061,"eighty":37.753576,"marketCap":342394220},{"date":"2020-09-18","current":35.472367,"twenty":18.282691,"median":23.810061,"eighty":37.492592,"marketCap":382675893},{"date":"2020-09-25","current":32.04495,"twenty":18.282691,"median":23.810061,"eighty":37.302595,"marketCap":345700925},{"date":"2020-10-02","current":31.710568,"twenty":18.282691,"median":23.810061,"eighty":36.91604,"marketCap":342093611},{"date":"2020-10-09","current":33.800456,"twenty":18.282691,"median":23.810061,"eighty":36.679811,"marketCap":364639323},{"date":"2020-10-16","current":36.475513,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":393497835},{"date":"2020-10-23","current":37.604053,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":405672520},{"date":"2020-10-30","current":36.001805,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":388387474},{"date":"2020-11-06","current":63.284214,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":434446129},{"date":"2020-11-13","current":66.339314,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":455419390},{"date":"2020-11-20","current":64.637187,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":443734287},{"date":"2020-11-27","current":63.677013,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":437142691},{"date":"2020-12-04","current":64.76812,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":444633141},{"date":"2020-12-11","current":61.40751,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":421562554},{"date":"2020-12-18","current":61.887597,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":424858352},{"date":"2020-12-24","current":61.276577,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":420663700},{"date":"2020-12-31","current":62.804127,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":431150330},{"date":"2021-01-08","current":64.331677,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":441636961},{"date":"2021-01-15","current":62.978704,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432348802},{"date":"2021-01-22","current":64.46261,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":442535815},{"date":"2021-01-29","current":59.443517,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":408079743},{"date":"2021-02-05","current":63.065992,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432948038},{"date":"2021-02-12","current":65.07363,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":446730467},{"date":"2021-02-19","current":62.93506,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432049184},{"date":"2021-02-26","current":85.5113,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":468003347},{"date":"2021-03-05","current":90.274094,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":494070114},{"date":"2021-03-12","current":96.263754,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":526851525},{"date":"2021-03-19","current":96.374275,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":527456406},{"date":"2021-03-26","current":91.156672,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":498900468},{"date":"2021-04-01","current":92.924559,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":508576113},{"date":"2021-04-09","current":98.22822,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":537603049},{"date":"2021-04-16","current":94.6372,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":517949394},{"date":"2021-04-23","current":94.692446,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":518251758},{"date":"2021-04-30","current":91.874876,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":502831198},{"date":"2021-05-07","current":92.75882,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":507669021},{"date":"2021-05-14","current":82.556089,"twenty":18.280218,"median":23.795727,"eighty":36.401676,"marketCap":520681253},{"date":"2021-05-21","current":82.078334,"twenty":18.280218,"median":23.795727,"eighty":36.529221,"marketCap":517668052},{"date":"2021-05-28","current":85.088191,"twenty":18.280218,"median":23.795727,"eighty":36.813944,"marketCap":536651222},{"date":"2021-06-04","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":36.917103,"marketCap":539965744},{"date":"2021-06-11","current":85.852599,"twenty":18.280218,"median":23.795727,"eighty":37.133489,"marketCap":541472345},{"date":"2021-06-18","current":82.030558,"twenty":18.280218,"median":23.795727,"eighty":37.383776,"marketCap":517366731},{"date":"2021-06-25","current":86.234804,"twenty":18.280218,"median":23.795727,"eighty":37.606839,"marketCap":543882906},{"date":"2021-07-02","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.775051,"marketCap":547800069},{"date":"2021-07-09","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.89809,"marketCap":547800069},{"date":"2021-07-16","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":38.043912,"marketCap":539965744},{"date":"2021-07-23","current":83.224946,"twenty":18.280218,"median":23.795727,"eighty":38.140132,"marketCap":524899736},{"date":"2021-07-30","current":85.613722,"twenty":18.282691,"median":23.810061,"eighty":38.290459,"marketCap":539965744},{"date":"2021-08-06","current":84.897089,"twenty":18.282691,"median":23.810061,"eighty":38.505212,"marketCap":535445942},{"date":"2021-08-13","current":26.810167,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":556900787},{"date":"2021-08-20","current":27.398613,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":569123984},{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-04-28","current":23.868077,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"marketCap":707211129}],"updateTime":1745920040427}}}