US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hutchison China Meditech

13.76

+0.02000.15%

Post-market: 13.760.00000.00%16:05 EDT

Volume:34.16K

Turnover:471.31K

Market Cap:2.35B

PE:68.80

High:13.98

Open:13.78

Low:13.71

Close:13.74

Loading ...

Overview Company News Filings

Hutchmed's Oncology Revenue Hits $271.5 Million, Rising 65% On Fruzaqla Strength

Stock Track | Hutchison China Meditech Soars 7.36% on Strong 2025 Outlook and Positive Clinical Trial Results

Stock Track | Hutchison China Meditech Soars 5.95% Pre-market on Strong 2025 Guidance and Positive Clinical Trial Results

Sector Update: Health Care Stocks Steady to Higher Pre-Bell Wednesday

MT Newswires Live

Here’s What Lifted Paycom Software (PAYC) Stock up More Than 20%

Hutchmed's 2024 Earnings, Revenue Fall

MT Newswires Live

Hutchmed sees FY25 Oncology/Immunology revenue $350M-$450M

Hutchmed reports FY24 EPS 22c vs. 59c last year

HUTCHMED Projects 2025 Oncology Revenue Between $350M–$450M, Backed By Strong Balance Sheet

HUTCHMED (China) FY 2024 GAAP EPS $0.22 Down From $0.58 YoY, Sales $630.20M Down From $838.00M YoY

Hutchmed/Innovent update on Phase 2/3 study of Fruquintinib+Sintilimab

HUTCHMED and Innovent Jointly Announce that the FRUSICA-2 Phase II/III Study of Fruquintinib and Sintilimab Combination Has Met its Primary Endpoint in Advanced Renal Cell Carcinoma in China

Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Paychex Survey Finds AI is Empowering Small Businesses, with 72% Feeling Positive

Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System

Cytokinetics Announces Five Presentations at the American College of Cardiology Annual Scientific Session & Expo

Asure Software to Attend 37th Annual Roth Conference

HUTCHMED (China) (LON:HCM) shareholders have earned a 3.7% CAGR over the last three years

Simply Wall St.

Lexicon Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates

Hutchmed Completes Enrollment for Phase 2 Primary Bile Duct Cancer Study

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","market":"US","secType":"STK","nameCN":"Hutchison China Meditech","latestPrice":13.76,"timestamp":1744920000000,"preClose":13.74,"halted":0,"volume":34163,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:05 EDT","volume":242,"amount":3329.92,"timestamp":1744920314920},"delay":0,"floatShares":102260992,"shares":170976727,"eps":0.199995,"marketStatus":"Closed Good Friday","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":13.78,"high":13.98,"low":13.71,"amount":471313.978034,"amplitude":0.019651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1458187200000,"exchange":"NASDAQ","adjPreClose":13.74,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.74,"latestTime":"09:22 EDT","volume":10,"amount":136.5,"timestamp":1744896168079},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:05 EDT","volume":242,"amount":3329.92,"timestamp":1744920314920},"volumeRatio":0.262019953832575,"impliedVol":0.68,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","floatShares":102260992,"roa":"-2.14%","roe":"5.04%","lyrEps":0.220545,"volumeRatio":0.262019953832575,"shares":170976727,"dividePrice":0,"high":13.98,"amplitude":0.019651,"preClose":13.74,"low":13.71,"week52Low":11.505,"pbRate":"3.10","psRate":"3.73","week52High":21.92,"institutionHeld":0,"latestPrice":13.76,"eps":0.199995,"divideRate":0,"volume":34163,"delay":0,"ttmEps":0.199995,"open":13.78,"prevYearClose":14.41,"prevWeekClose":13.72,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":12.53,"twentyDayClose":16.13,"sixtyDayClose":14.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520154885","title":"Hutchmed's Oncology Revenue Hits $271.5 Million, Rising 65% On Fruzaqla Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154885","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154885?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400585,"startTime":"0","endTime":"0","summary":"Hutchmed forecasts 2025 oncology revenue of $350–$450 million after a strong 65% growth in 2024, driven by Fruzaqla sales and new regulatory approvals in China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/03/44401134/hutchmeds-oncology-revenue-hits-271-5-million-rising-65-on-fruzaqla-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCM","00013"],"gpt_icon":0},{"id":"1112125877","title":"Stock Track | Hutchison China Meditech Soars 7.36% on Strong 2025 Outlook and Positive Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1112125877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112125877?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:10","pubTimestamp":1742393425,"startTime":"0","endTime":"0","summary":"Shares of Hutchison China Meditech  are soaring 7.36% in Wednesday's trading session, as investors react positively to the company's robust 2025 financial guidance and encouraging clinical trial results. The biopharmaceutical firm, which focuses on developing novel treatments for cancer and immunological diseases, has captured market attention with its promising outlook despite reporting weaker 2024 financial results.Further boosting investor sentiment, HUTCHMED and Innovent Biologics reported t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCM"],"gpt_icon":0},{"id":"1191486413","title":"Stock Track | Hutchison China Meditech Soars 5.95% Pre-market on Strong 2025 Guidance and Positive Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1191486413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191486413?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:24","pubTimestamp":1742390665,"startTime":"0","endTime":"0","summary":"Shares of Hutchison China Meditech  surged 5.95% in pre-market trading on Wednesday, following the company's announcement of its full-year 2025 guidance and positive clinical trial results. The biopharmaceutical firm, focused on developing novel cancer and immunological disease treatments, has caught investors' attention with its promising outlook.Further bolstering investor sentiment, HUTCHMED and Innovent Biologics reported that their phase II/III clinical trial of fruquintinib in combination ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCM"],"gpt_icon":0},{"id":"2520187551","title":"Sector Update: Health Care Stocks Steady to Higher Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187551?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:08","pubTimestamp":1742389685,"startTime":"0","endTime":"0","summary":"Health care stocks were steady to higher premarket Wednesday, with The Health Care Select Sector SPDR Fund (XLV) up 0.2% and the iShares Biotechnology ETF (IBB) unchanged.HealthEquity (HQY) shares wer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4154","HQY","BK4581","HCM","BK4588","BK4185","LU2065731478.USD","LU1169589451.USD","XLV","BK4585","BK4531","CON","LU1169590202.USD","BK4007","IBB"],"gpt_icon":0},{"id":"2520662134","title":"Here’s What Lifted Paycom Software (PAYC) Stock up More Than 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520662134","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520662134?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389113,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen Global Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Over the past two years, global equities  showed a historic +45% cumulative return as per the MSCI ACWI Index , emphasizing market unpredictability and the futility of macroeconomic projections. The Strategy returned 2.58% gross  in the quarter compared to the MSCI ACW Index’s -0.99% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Polen Global Growth Strategy stated the following regarding Paycom Software, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-paycom-software-payc-stock-125833541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","PAYC","BK4531","BK4600","LU0390134368.USD","BK4023","BK4516","BK4585","BK4588","BK4130","BK4596","LU1691799644.USD","STRK","BK4007","BK4528","HCM"],"gpt_icon":1},{"id":"2520904725","title":"Hutchmed's 2024 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904725?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:21","pubTimestamp":1742383283,"startTime":"0","endTime":"0","summary":"Hutchmed  reported 2024 earnings Wednesday of $0.22 per diluted American depositary share, down from $0.58 a year earlier.Three analysts polled by FactSet expected $0.27.Revenue for the year ended Dec. 31 was $630.2 million, down from $838 million a year earlier.Analysts surveyed by FactSet expected $665.9 million.The company said it had $836.1 million in cash, cash equivalents and short-term investments as of Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCM","00013"],"gpt_icon":0},{"id":"2520508902","title":"Hutchmed sees FY25 Oncology/Immunology revenue $350M-$450M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508902","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:16","pubTimestamp":1742382991,"startTime":"0","endTime":"0","summary":"HUTCHMED (HCM) provides full year 2025 guidance for Oncology/Immunology consolidated revenue of $350 million to $450 million. HUTCHMED’s work in 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hutchmed-sees-fy25-oncology-immunology-revenue-350m-450m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hutchmed-sees-fy25-oncology-immunology-revenue-350m-450m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCM","BK4531","BK4007","BK4588"],"gpt_icon":0},{"id":"2520490266","title":"Hutchmed reports FY24 EPS 22c vs. 59c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490266","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490266?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382637,"startTime":"0","endTime":"0","summary":"Reports revenue $630.2M vs. $838M last year. an Eldar, Non-executive Chairman of HUTCHMED (HCM), said, “The successful commercialization of FRUZAQL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hutchmed-reports-fy24-eps-22c-vs-59c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hutchmed-reports-fy24-eps-22c-vs-59c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4007","BK4531","HCM","BK4585"],"gpt_icon":0},{"id":"2520013119","title":"HUTCHMED Projects 2025 Oncology Revenue Between $350M–$450M, Backed By Strong Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2520013119","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520013119?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:04","pubTimestamp":1742382264,"startTime":"0","endTime":"0","summary":"FINANCIAL GUIDANCEHUTCHMED provides full year 2025 guidance for Oncology/Immunology consolidated revenue of $350 million to $450 million. HUTCHMED&#39;s work in 2025 and beyond will be supported by its strong balance sheet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44394176/hutchmed-projects-2025-oncology-revenue-between-350m-450m-backed-by-strong-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCM","00013"],"gpt_icon":0},{"id":"2520390901","title":"HUTCHMED (China) FY 2024 GAAP EPS $0.22 Down From $0.58 YoY, Sales $630.20M Down From $838.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520390901","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520390901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382165,"startTime":"0","endTime":"0","summary":"HUTCHMED (China) (NASDAQ:HCM) reported quarterly earnings of $0.22 per share. This is a 62.07 percent decrease over earnings of $0.58 per share from the same period last year.  The company reported $630.20 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44394154/hutchmed-china-fy-2024-gaap-eps-0-22-down-from-0-58-yoy-sales-630-20m-down-from-838-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HUTCHMED (China) FY 2024 GAAP EPS $0.22 Down From $0.58 YoY, Sales $630.20M Down From $838.00M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00013","HCM"],"gpt_icon":0},{"id":"2520840966","title":"Hutchmed/Innovent update on Phase 2/3 study of Fruquintinib+Sintilimab","url":"https://stock-news.laohu8.com/highlight/detail?id=2520840966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520840966?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:25","pubTimestamp":1742343906,"startTime":"0","endTime":"0","summary":"Hutchmed (HCM) and Innovent Biologics “jointly announce that the FRUSICA-2 Phase2/3 clinical trial evaluating fruquintinib in combination with sint...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hutchmed-innovent-update-on-phase-2-3-study-of-fruquintinibsintilimab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hutchmed-innovent-update-on-phase-2-3-study-of-fruquintinibsintilimab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","BK4588","BK4585","BK4531","BK4007"],"gpt_icon":0},{"id":"2520610619","title":"HUTCHMED and Innovent Jointly Announce that the FRUSICA-2 Phase II/III Study of Fruquintinib and Sintilimab Combination Has Met its Primary Endpoint in Advanced Renal Cell Carcinoma in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610619","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610619?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:00","pubTimestamp":1742342400,"startTime":"0","endTime":"0","summary":"HONG KONG and SHANGHAI and FLORHAM PARK, N.J., March 19, 2025  -- HUTCHMED  Limited   and Innovent Biologics, Inc.  , today jointly announce that the FRUSICA-2 Phase II/III clinical trial evaluating fruquintinib in combination with sintilimab as second-line treatment for locally advanced or metastatic renal cell carcinoma  in China has met its primary endpoint of progression free survival  per RECIST 1.1 as assessed by blinded independent central review .Prof Zhisong He of Peking University First Hospital and the co-leading Principal Investigator of the FRUSICA-2 study, said, “The positive results from this Phase III study of the fruquintinib and sintilimab combination represent a significant advancement in the treatment of advanced renal cell carcinoma. We are optimistic about the clinical implications of the findings as we strive to provide more effective treatment options for patients who may not have had adequate responses to previous therapies.”“The encouraging results from our st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hutchmed-innovent-jointly-announce-frusica-000000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","III","IE00B19Z4B17.USD","BK4157","BK4585","IE00B66KJ199.SGD","HCM","IE00B7SZL793.SGD","AEIS","IE0031619046.USD","BK4007","BK4588","BK4531"],"gpt_icon":0},{"id":"2520193272","title":"Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193272?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March 18, 2025  -- Cytokinetics, Incorporated  today announced that on March 14, 2025 it granted stock options to purchase an aggregate of 58,631 shares of common stock, 38,068 restricted stock units  that will be settled in shares of common stock upon vestingand 3,381 performance stock units  that, if earned, will be settled in shares of common stock upon vesting to 13 employees, whose employment commenced in February and March, 2025, as a material inducement to their employment.Cytokinetics is a leading muscle biology specialty biopharmaceutical company focused on discovering, developing and commercializing muscle biology-directed drug candidates as potential treatments for debilitating diseases in which muscle performance is compromised. As a pioneer in muscle and the mechanics of muscle performance, Cytokinetics is intent on meaningfully improving the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytokinetics-announces-inducement-grants-under-200000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4139","BK4531","CYTK","BK4007","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","BK4505","IE00B64PRP62.GBP","HCM","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2520709656","title":"Paychex Survey Finds AI is Empowering Small Businesses, with 72% Feeling Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2520709656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520709656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Study reveals AI adoption is strong, but success hinges on data quality and trust. Of the survey respondents using AI today, 66% report increased productivity, and many cite cost savings (44%), revenue growth (40%), improved recruiting (35%), higher employee satisfaction (34%), and improved customer acquisition (34%) as key benefits.The study also revealed that 82% of respondents view AI as helpful to their business and 76% anticipate it will have a moderate to significant impact in the next five years. With 65% of businesses already utilizing AI, the technology is quickly becoming a staple in core functions like customer support (64%), finance and accounting (42%), and HR (50%).\"AI allows a business to punch way above its weight,\" said Beaumont Vance, Paychex senior vice president of data, analytics, and AI. \"It’s a particularly great equalizer for small- and medium-sized businesses in an increasingly competitive landscape. Understanding and embracing AI’s full potential can boost eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-survey-finds-ai-empowering-130000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00B3PB1722.GBP","LU0949170772.SGD","IE00B42XCP33.USD","BK4531","BK4106","IE00BVYPNV92.GBP","BK4130","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4585","LU0661504455.SGD","BK4007","HCM","BK4588","SG9999001440.SGD","LU0738911758.USD","PAYX"],"gpt_icon":0},{"id":"2520763456","title":"Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763456?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Digital Adoption Platform to support 1.1 million users of critical HR and payroll system. SAN JOSE, Calif., March 18, 2025 /PRNewswire/ -- Whatfix, a global leader among Digital Adoption Platforms , today announced its entry into the federal sector through a landmark initiative aimed at empowering the US Army's PEO-Enterprise software footprint. With the support of Insight Public Sector, Whatfix will play a vital role in the rollout of Integrated Personnel and Pay Record Solutions . This groundbreaking application integrates personnel and pay functionalities while delivering three essential capabilities: Total Force Visibility, Talent Management, and Auditability.The implementation addresses a key challenge faced by many large-scale IT systems,which is ensuring user proficiency and adoption. For IPPS-A, many support requests stem from users struggling to navigate the system seamlessly, rather than from technical issues with the platform itself. Whatfix's solution is designed to bridge ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US6M.BOND","BK4531","NSIT","BK4588","US5Y.BOND","HCM","US7Y.BOND","BK4007","US30Y.BOND","BK4585","US12M.BOND","BK4140","US3Y.BOND","PEO","US10Y.BOND"],"gpt_icon":0},{"id":"2520540990","title":"Cytokinetics Announces Five Presentations at the American College of Cardiology Annual Scientific Session & Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540990","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540990?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"New Analyses Related to Aficamten Expand on its Metabolism Pathways,Treatment Effect Associated with Combination Therapy with Disopyramideand Longer-Term Effect on Cardiac Structure and Function SOUTH","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043654/35409/en/Cytokinetics-Announces-Five-Presentations-at-the-American-College-of-Cardiology-Annual-Scientific-Session-Expo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA","BK4139","BK4215","BK4505","CDE","BK4085","AFG","BK4588","DDI","HCM","BK4117","BK4107","BK4585","CYTK","BK4531","BK4007","BK4017"],"gpt_icon":0},{"id":"2518200357","title":"Asure Software to Attend 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200357","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200357?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:01","pubTimestamp":1741636860,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March  10, 2025  (GLOBE NEWSWIRE) -- Asure Software, Inc. (Nasdaq: ASUR), an established provider of cloud-based Human Capital Management (“HCM”) software solutions, is scheduled to att","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040138/13760/en/Asure-Software-to-Attend-37th-Annual-Roth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4531","BK4588","ASUR","HCM","BK4585","BK4023","BK4130"],"gpt_icon":0},{"id":"2518240564","title":"HUTCHMED (China) (LON:HCM) shareholders have earned a 3.7% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240564?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:28","pubTimestamp":1741602538,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at HUTCHMED  Limited , which is up 12%, over three years, soundly beating the market return of 7.0% .Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Over the last three years HUTCHMED  has grown its revenue at 34% annually. That's well above most pre-profit companies. The share price rise of 4% per year throughout that time is nice to see, and given the revenue growth, that gain seems somewhat justified. So now might be the perfect time to put HUTCHMED  on your radar. A window of opportunity may reveal itself with time, if the business can trend to profitability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hutchmed-china-lon-hcm-shareholders-102858925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4585","BK4531","HCM","BK4588"],"gpt_icon":0},{"id":"2517433113","title":"Lexicon Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:00","pubTimestamp":1741294800,"startTime":"0","endTime":"0","summary":"Topline Results for Phase 2b PROGRESS Study of Pilavapadin  in Diabetic Peripheral Neuropathic Pain ; 10 mg dose to Advance into Phase 3 Development. THE WOODLANDS, Texas, March 06, 2025  -- Lexicon Pharmaceuticals, Inc. , today reported financial results for the three months and year ended December 31, 2024, and provided an update on key corporate milestones and accomplishments.“In 2024, Lexicon made progress on our Lead to Succeed strategy, resulting in a complete repositioning of the company to focus on advancing our R&D pipeline,” said Mike Exton, Ph.D., Lexicon’s chief executive officer and director. “With R&D efforts our core priority, we were pleased to report progress on three programs. First, we recently reported topline results from the PROGRESS Phase 2b study of pilavapadin, our novel non-opioid, oral, investigational therapy for neuropathic pain with potential to be the first new therapy for neuropathic pain in over two decades. We met our study objectives with respect to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexicon-pharmaceuticals-reports-fourth-quarter-210000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LXRX","BK4139","BK4531","BK4007","BK4585","HCM"],"gpt_icon":0},{"id":"2517515010","title":"Hutchmed Completes Enrollment for Phase 2 Primary Bile Duct Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515010?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269482,"startTime":"0","endTime":"0","summary":"Hutchmed (HCM) said Thursday it completed enrollment for a phase 2 trial in China evaluating fanregratinib in certain patients with intrahepatic cholangiocarcinoma (IHCC), a type of primary bile duct ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK1587","BK4531","HCM","BK1191","00013","BK4588","BK1588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"HCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709110800000,"name":null,"time":"Pre-Market","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1690790400000,"name":null,"time":"Pre-Market","dateTimestamp":1690776000000,"actualEps":null},{"date":"2023-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677574800000,"name":null,"time":"Pre-Market","dateTimestamp":1677560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCM","date":"2025-04-17","current":63.677927,"percent":0.98859,"low":-115.327022,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"high":74.978781,"avg":-32.396503,"sd":35.378842,"marketCap":2402504520.39},"quantilePoints":[{"date":"2020-04-24","current":-28.716392,"twenty":-107.538647,"median":-46.935617,"eighty":-18.293677,"marketCap":3044626671.6},{"date":"2020-05-01","current":-27.234601,"twenty":-107.538647,"median":-46.935617,"eighty":-18.412398,"marketCap":2887521297.48},{"date":"2020-05-08","current":-26.973028,"twenty":-107.538647,"median":-46.935617,"eighty":-18.482834,"marketCap":2859788334.18},{"date":"2020-05-15","current":-28.303416,"twenty":-107.538647,"median":-46.935617,"eighty":-18.604135,"marketCap":3000841306.38},{"date":"2020-05-22","current":-28.169857,"twenty":-107.538647,"median":-46.935617,"eighty":-19.342854,"marketCap":2986680958.99},{"date":"2020-05-29","current":-28.098593,"twenty":-107.538647,"median":-46.935617,"eighty":-19.711415,"marketCap":2979125278.63},{"date":"2020-06-05","current":-28.954863,"twenty":-107.538647,"median":-46.935617,"eighty":-20.010059,"marketCap":3069910450.87},{"date":"2020-06-12","current":-28.526735,"twenty":-107.538647,"median":-46.935617,"eighty":-20.321065,"marketCap":3024518629.16},{"date":"2020-06-19","current":-29.762635,"twenty":-107.538647,"median":-46.935617,"eighty":-20.391035,"marketCap":3155553638.3},{"date":"2020-06-26","current":-31.430081,"twenty":-107.538647,"median":-46.935617,"eighty":-20.600313,"marketCap":3332342857.32},{"date":"2020-07-02","current":-36.105478,"twenty":-107.538647,"median":-46.935617,"eighty":-20.789827,"marketCap":3828047193.39},{"date":"2020-07-10","current":-37.659437,"twenty":-107.538647,"median":-46.935617,"eighty":-20.900182,"marketCap":3992804149.76},{"date":"2020-07-17","current":-35.248695,"twenty":-107.538647,"median":-46.935617,"eighty":-21.05853,"marketCap":3737207697.71},{"date":"2020-07-24","current":-34.41247,"twenty":-107.538647,"median":-46.935617,"eighty":-21.129522,"marketCap":3648547717.04},{"date":"2020-07-31","current":-33.674307,"twenty":-107.538647,"median":-46.935617,"eighty":-21.185207,"marketCap":3715926160.48},{"date":"2020-08-07","current":-39.738669,"twenty":-107.538647,"median":-46.935617,"eighty":-21.297723,"marketCap":4385122426.2},{"date":"2020-08-14","current":-38.624972,"twenty":-107.538647,"median":-46.935617,"eighty":-21.484177,"marketCap":4262227055.79},{"date":"2020-08-21","current":-41.184244,"twenty":-107.538647,"median":-46.935617,"eighty":-21.617629,"marketCap":4544640079.85},{"date":"2020-08-28","current":-41.901826,"twenty":-107.538647,"median":-46.935617,"eighty":-22.00043,"marketCap":4623824566.6},{"date":"2020-09-04","current":-42.126616,"twenty":-107.538647,"median":-46.935617,"eighty":-22.275357,"marketCap":4648629874.06},{"date":"2020-09-11","current":-42.427136,"twenty":-107.538647,"median":-46.935617,"eighty":-23.0091,"marketCap":4681792086.36},{"date":"2020-09-18","current":-43.829981,"twenty":-107.538647,"median":-46.935617,"eighty":-23.416329,"marketCap":4836594505.76},{"date":"2020-09-25","current":-41.022467,"twenty":-107.538647,"median":-46.935617,"eighty":-23.93074,"marketCap":4526788253.9},{"date":"2020-10-02","current":-39.484665,"twenty":-107.538647,"median":-46.935617,"eighty":-24.147252,"marketCap":4357093324.45},{"date":"2020-10-09","current":-42.858118,"twenty":-107.538647,"median":-46.935617,"eighty":-24.814043,"marketCap":4729350455.33},{"date":"2020-10-16","current":-40.232946,"twenty":-107.538647,"median":-46.935617,"eighty":-26.185282,"marketCap":4439665333.3},{"date":"2020-10-23","current":-38.382485,"twenty":-107.538647,"median":-46.935617,"eighty":-26.69133,"marketCap":4235468775.03},{"date":"2020-10-30","current":-37.255193,"twenty":-107.538647,"median":-46.935617,"eighty":-26.949341,"marketCap":4111073278.83},{"date":"2020-11-06","current":-41.808936,"twenty":-107.538647,"median":-46.935617,"eighty":-27.641923,"marketCap":4613574237.91},{"date":"2020-11-13","current":-39.268854,"twenty":-107.538647,"median":-46.935617,"eighty":-27.778854,"marketCap":4333278664.95},{"date":"2020-11-20","current":-38.350657,"twenty":-103.159027,"median":-44.295513,"eighty":-27.778854,"marketCap":4231956667.38},{"date":"2020-11-27","current":-40.061625,"twenty":-102.026935,"median":-43.426872,"eighty":-27.778854,"marketCap":4420760299.1},{"date":"2020-12-04","current":-38.192608,"twenty":-101.434987,"median":-43.040425,"eighty":-27.778854,"marketCap":4214516075.49},{"date":"2020-12-11","current":-37.312576,"twenty":-99.094066,"median":-42.809168,"eighty":-27.778854,"marketCap":4117405443.61},{"date":"2020-12-18","current":-37.54654,"twenty":-98.312949,"median":-42.494828,"eighty":-27.778854,"marketCap":4143223129.13},{"date":"2020-12-24","current":-36.443995,"twenty":-96.88412,"median":-42.401101,"eighty":-27.778854,"marketCap":4021558449.7},{"date":"2020-12-31","current":-41.217215,"twenty":-95.589111,"median":-42.126796,"eighty":-27.778854,"marketCap":4548278512.92},{"date":"2021-01-08","current":-46.489494,"twenty":-95.097023,"median":-42.126796,"eighty":-27.778854,"marketCap":5130069153.21},{"date":"2021-01-15","current":-44.782429,"twenty":-93.92447,"median":-42.126796,"eighty":-27.778854,"marketCap":4941696173.61},{"date":"2021-01-22","current":-43.131259,"twenty":-93.007169,"median":-42.055366,"eighty":-27.778854,"marketCap":4759491285.58},{"date":"2021-01-29","current":-40.507012,"twenty":-92.579328,"median":-41.973772,"eighty":-27.778854,"marketCap":4469908178.8},{"date":"2021-02-05","current":-45.584773,"twenty":-92.192558,"median":-41.932627,"eighty":-27.778854,"marketCap":5030234080.08},{"date":"2021-02-12","current":-46.336944,"twenty":-91.457833,"median":-41.932627,"eighty":-27.778854,"marketCap":5113235514.24},{"date":"2021-02-19","current":-44.811155,"twenty":-90.65071,"median":-41.932627,"eighty":-27.778854,"marketCap":4944866178.29},{"date":"2021-02-26","current":-38.841579,"twenty":-89.766106,"median":-41.816439,"eighty":-27.778854,"marketCap":4286129378.92},{"date":"2021-03-05","current":-33.870975,"twenty":-89.003074,"median":-41.41365,"eighty":-27.776445,"marketCap":4258597777.62},{"date":"2021-03-12","current":-32.350855,"twenty":-88.635912,"median":-41.151481,"eighty":-27.776445,"marketCap":4067472920.26},{"date":"2021-03-19","current":-33.249369,"twenty":-87.307229,"median":-40.874511,"eighty":-27.776445,"marketCap":4180443207.02},{"date":"2021-03-26","current":-30.982552,"twenty":-86.768103,"median":-40.703264,"eighty":-27.778854,"marketCap":3895436248.03},{"date":"2021-04-01","current":-32.26063,"twenty":-86.192609,"median":-40.508564,"eighty":-27.778854,"marketCap":4056129016.55},{"date":"2021-04-09","current":-33.137949,"twenty":-84.984122,"median":-40.185037,"eighty":-27.776445,"marketCap":4166434318.18},{"date":"2021-04-16","current":-34.129797,"twenty":-84.235269,"median":-40.070583,"eighty":-27.776445,"marketCap":4291139241.78},{"date":"2021-04-23","current":-34.843079,"twenty":-84.024169,"median":-40.002655,"eighty":-27.776445,"marketCap":4380820320.94},{"date":"2021-04-30","current":-34.438006,"twenty":-83.830644,"median":-39.797322,"eighty":-27.776445,"marketCap":4329890574.8},{"date":"2021-05-07","current":-31.821317,"twenty":-83.830644,"median":-39.648909,"eighty":-27.776445,"marketCap":4000894157.31},{"date":"2021-05-14","current":-30.312709,"twenty":-83.490922,"median":-39.473341,"eighty":-27.776445,"marketCap":3811216913.73},{"date":"2021-05-21","current":-32.458918,"twenty":-83.490922,"median":-39.204978,"eighty":-27.776445,"marketCap":4081059812.14},{"date":"2021-05-28","current":-34.354172,"twenty":-83.387891,"median":-38.87818,"eighty":-27.776445,"marketCap":4319349995.04},{"date":"2021-06-04","current":-35.068157,"twenty":-82.646756,"median":-38.63441,"eighty":-27.776445,"marketCap":4409119282.86},{"date":"2021-06-11","current":-35.414599,"twenty":-81.346061,"median":-38.54063,"eighty":-27.776445,"marketCap":4452677569.33},{"date":"2021-06-18","current":-34.032624,"twenty":-77.803409,"median":-38.350657,"eighty":-27.776445,"marketCap":4278921905.79},{"date":"2021-06-25","current":-35.828259,"twenty":-76.471988,"median":-38.192608,"eighty":-27.732156,"marketCap":5400465105.51},{"date":"2021-07-02","current":-43.838432,"twenty":-74.83281,"median":-38.175147,"eighty":-27.732156,"marketCap":6607854466.82},{"date":"2021-07-09","current":-41.097094,"twenty":-74.120934,"median":-38.175147,"eighty":-27.732156,"marketCap":6194647318.34},{"date":"2021-07-16","current":-44.549309,"twenty":-72.365744,"median":-38.175147,"eighty":-27.732156,"marketCap":6715006390.46},{"date":"2021-07-23","current":-45.310589,"twenty":-70.91277,"median":-38.175147,"eighty":-27.732156,"marketCap":6829755650.02},{"date":"2021-07-30","current":-39.696122,"twenty":-69.643297,"median":-38.175147,"eighty":-27.732156,"marketCap":7083098072.62},{"date":"2021-08-06","current":-40.119386,"twenty":-69.529012,"median":-38.24796,"eighty":-27.870771,"marketCap":7158622428.55},{"date":"2021-08-13","current":-39.097534,"twenty":-69.529012,"median":-38.459009,"eighty":-28.149056,"marketCap":6976290399.57},{"date":"2021-08-20","current":-36.065012,"twenty":-69.529012,"median":-38.476067,"eighty":-28.245756,"marketCap":6435188201.17},{"date":"2021-08-27","current":-35.744125,"twenty":-69.529012,"median":-38.476067,"eighty":-28.472218,"marketCap":6377931431.79},{"date":"2021-09-03","current":-40.719987,"twenty":-69.529012,"median":-38.500254,"eighty":-28.576552,"marketCap":7265789374.3},{"date":"2021-09-10","current":-37.614485,"twenty":-69.529012,"median":-38.500254,"eighty":-28.654578,"marketCap":6711665355.27},{"date":"2021-09-17","current":-36.698865,"twenty":-69.529012,"median":-38.500254,"eighty":-28.733157,"marketCap":6548288680.59},{"date":"2021-09-24","current":-35.293788,"twenty":-69.529012,"median":-38.500254,"eighty":-29.073592,"marketCap":6297576451.05},{"date":"2021-10-01","current":-34.394618,"twenty":-69.529012,"median":-38.500254,"eighty":-29.166917,"marketCap":6137134715.17},{"date":"2021-10-08","current":-32.006355,"twenty":-69.529012,"median":-38.500254,"eighty":-29.281853,"marketCap":5710989951.59},{"date":"2021-10-15","current":-30.941818,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":5521041305.66},{"date":"2021-10-22","current":-31.083316,"twenty":-69.529012,"median":-38.500254,"eighty":-29.56411,"marketCap":5546289439.2},{"date":"2021-10-29","current":-28.737101,"twenty":-69.529012,"median":-38.500254,"eighty":-29.623518,"marketCap":5127647054.8},{"date":"2021-11-05","current":-29.069569,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5186970395.65},{"date":"2021-11-12","current":-29.581373,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5278293116.21},{"date":"2021-11-19","current":-29.210209,"twenty":-69.529012,"median":-38.500254,"eighty":-29.770213,"marketCap":5212065210.66},{"date":"2021-11-26","current":-34.003345,"twenty":-69.529012,"median":-38.500254,"eighty":-29.883033,"marketCap":6067318798.77},{"date":"2021-12-03","current":-32.23822,"twenty":-69.529012,"median":-38.500254,"eighty":-29.920748,"marketCap":5752362415.71},{"date":"2021-12-10","current":-32.455639,"twenty":-69.529012,"median":-38.500254,"eighty":-29.981314,"marketCap":5791157109.58},{"date":"2021-12-17","current":-33.631509,"twenty":-69.529012,"median":-38.500254,"eighty":-30.078029,"marketCap":6000971032.9},{"date":"2021-12-23","current":-34.093269,"twenty":-69.529012,"median":-38.500254,"eighty":-30.131346,"marketCap":6083364180.02},{"date":"2021-12-31","current":-34.446938,"twenty":-69.529012,"median":-38.500254,"eighty":-30.191644,"marketCap":6146470612.85},{"date":"2022-01-07","current":-32.437839,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":5787980958.33},{"date":"2022-01-14","current":-30.159284,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5381411525.89},{"date":"2022-01-21","current":-28.701706,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5121331366.35},{"date":"2022-01-28","current":-25.003785,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4461500388},{"date":"2022-02-04","current":-26.206511,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4676106460.92},{"date":"2022-02-11","current":-25.261882,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4507553408.67},{"date":"2022-02-18","current":-25.371388,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4527092765.71},{"date":"2022-02-25","current":-25.683001,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4582694996.65},{"date":"2022-03-04","current":-18.605078,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3621441412.39},{"date":"2022-03-11","current":-15.051903,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":2929822790.96},{"date":"2022-03-18","current":-17.884701,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3481221099.72},{"date":"2022-03-25","current":-16.435173,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3199073429.96},{"date":"2022-04-01","current":-17.213787,"twenty":-69.499738,"median":-38.495738,"eighty":-30.296587,"marketCap":3350629340.45},{"date":"2022-04-08","current":-16.063966,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":3126818936.54},{"date":"2022-04-14","current":-15.298862,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2977892925.34},{"date":"2022-04-22","current":-14.712002,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2863661789.31},{"date":"2022-04-29","current":-13.558507,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":2639136325.07},{"date":"2022-05-06","current":-9.781934,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1904033919.87},{"date":"2022-05-13","current":-9.355898,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1821106717.16},{"date":"2022-05-20","current":-8.719868,"twenty":-69.499738,"median":-38.495738,"eighty":-30.192872,"marketCap":1697304784.04},{"date":"2022-05-27","current":-8.314191,"twenty":-69.499738,"median":-38.495738,"eighty":-30.132008,"marketCap":1618340539.42},{"date":"2022-06-03","current":-8.628685,"twenty":-69.499738,"median":-38.495738,"eighty":-30.014085,"marketCap":1679556410.8},{"date":"2022-06-10","current":-9.214019,"twenty":-69.499738,"median":-38.495738,"eighty":-29.921757,"marketCap":1793490418.23},{"date":"2022-06-17","current":-9.914833,"twenty":-69.499738,"median":-38.495738,"eighty":-29.772739,"marketCap":1929902622.2},{"date":"2022-06-24","current":-11.463874,"twenty":-69.529012,"median":-38.500254,"eighty":-29.620948,"marketCap":2231420118.48},{"date":"2022-07-01","current":-11.684606,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":2274385364.21},{"date":"2022-07-08","current":-13.343207,"twenty":-69.529012,"median":-38.500254,"eighty":-29.287087,"marketCap":2597228702.6},{"date":"2022-07-15","current":-11.176596,"twenty":-69.529012,"median":-38.500254,"eighty":-29.224911,"marketCap":2175501973.98},{"date":"2022-07-22","current":-11.270185,"twenty":-69.529012,"median":-38.500254,"eighty":-29.070663,"marketCap":2193719071.38},{"date":"2022-07-29","current":-11.175537,"twenty":-69.529012,"median":-38.500254,"eighty":-28.942893,"marketCap":2175295964.08},{"date":"2022-08-05","current":-8.775775,"twenty":-69.251314,"median":-38.382485,"eighty":-28.654578,"marketCap":2238805741.78},{"date":"2022-08-12","current":-9.033436,"twenty":-68.891568,"median":-38.244645,"eighty":-28.437317,"marketCap":2304538127.97},{"date":"2022-08-19","current":-8.567373,"twenty":-68.544113,"median":-38.122097,"eighty":-28.189312,"marketCap":2185639465.6},{"date":"2022-08-26","current":-8.387311,"twenty":-68.170644,"median":-38.040806,"eighty":-28.005292,"marketCap":2139703595.07},{"date":"2022-09-02","current":-8.548157,"twenty":-67.834739,"median":-37.799605,"eighty":-27.755834,"marketCap":2180737445.02},{"date":"2022-09-09","current":-9.050042,"twenty":-67.711165,"median":-37.635536,"eighty":-27.581671,"marketCap":2308774223.62},{"date":"2022-09-16","current":-7.943729,"twenty":-67.568141,"median":-37.567583,"eighty":-27.025151,"marketCap":2026540548.26},{"date":"2022-09-23","current":-5.590294,"twenty":-67.181713,"median":-37.492528,"eighty":-26.772818,"marketCap":1426151024.94},{"date":"2022-09-30","current":-6.0166,"twenty":-66.839726,"median":-37.322153,"eighty":-26.671597,"marketCap":1534906655.67},{"date":"2022-10-07","current":-5.591973,"twenty":-66.311726,"median":-37.125983,"eighty":-26.346066,"marketCap":1426579346.77},{"date":"2022-10-14","current":-5.380359,"twenty":-65.731379,"median":-36.974767,"eighty":-26.200139,"marketCap":1372594209.76},{"date":"2022-10-21","current":-5.717908,"twenty":-65.287627,"median":-36.817162,"eighty":-25.987978,"marketCap":1458706953.83},{"date":"2022-10-28","current":-5.527847,"twenty":-64.824798,"median":-36.677678,"eighty":-25.683533,"marketCap":1410220116.58},{"date":"2022-11-04","current":-5.851883,"twenty":-64.330928,"median":-36.605148,"eighty":-25.425489,"marketCap":1492885555.67},{"date":"2022-11-11","current":-6.401199,"twenty":-64.014025,"median":-36.490673,"eighty":-25.004374,"marketCap":1633022846.35},{"date":"2022-11-18","current":-7.274108,"twenty":-63.706519,"median":-36.322732,"eighty":-24.409241,"marketCap":1855712187.21},{"date":"2022-11-25","current":-7.207228,"twenty":-63.464069,"median":-36.186955,"eighty":-24.11915,"marketCap":1838650480.47},{"date":"2022-12-02","current":-9.190517,"twenty":-63.185779,"median":-36.105478,"eighty":-23.638994,"marketCap":2344610998.55},{"date":"2022-12-09","current":-9.61663,"twenty":-63.052013,"median":-35.941799,"eighty":-23.186635,"marketCap":2453317745.69},{"date":"2022-12-16","current":-9.580976,"twenty":-62.885553,"median":-35.895711,"eighty":-22.098398,"marketCap":2444222152.95},{"date":"2022-12-23","current":-9.787361,"twenty":-62.624453,"median":-35.77363,"eighty":-19.25547,"marketCap":2496873279.39},{"date":"2022-12-30","current":-10.536978,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2688109439.12},{"date":"2023-01-06","current":-11.292055,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2880738826.05},{"date":"2023-01-13","current":-12.006871,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3063096916},{"date":"2023-01-20","current":-11.709152,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2987145347.84},{"date":"2023-01-27","current":-13.678274,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3489492038.73},{"date":"2023-02-03","current":-13.421402,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3423960784.69},{"date":"2023-02-10","current":-11.253893,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2871003089.59},{"date":"2023-02-17","current":-11.126783,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2838575719.48},{"date":"2023-02-24","current":-10.526624,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2685468087.11},{"date":"2023-03-03","current":-8.178091,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2950941580.83},{"date":"2023-03-10","current":-7.048231,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2543248476.73},{"date":"2023-03-17","current":-6.898847,"twenty":-62.129617,"median":-35.521426,"eighty":-17.494664,"marketCap":2489345563.09},{"date":"2023-03-24","current":-6.686154,"twenty":-61.887252,"median":-35.353445,"eighty":-16.993619,"marketCap":2412598207.8},{"date":"2023-03-31","current":-6.37509,"twenty":-61.656831,"median":-35.262393,"eighty":-16.360932,"marketCap":2300355689.58},{"date":"2023-04-06","current":-6.683867,"twenty":-61.173417,"median":-35.179989,"eighty":-15.530351,"marketCap":2411773158.27},{"date":"2023-04-14","current":-8.330975,"twenty":-60.579404,"median":-34.997612,"eighty":-15.233985,"marketCap":3006107420.26},{"date":"2023-04-21","current":-7.844979,"twenty":-58.935582,"median":-34.87491,"eighty":-14.298511,"marketCap":2830742978.45},{"date":"2023-04-28","current":-7.371003,"twenty":-58.19167,"median":-34.698276,"eighty":-13.498182,"marketCap":2659716150.51},{"date":"2023-05-05","current":-7.738249,"twenty":-57.886927,"median":-34.494942,"eighty":-13.330799,"marketCap":2792231115.94},{"date":"2023-05-10","current":-6.689752,"twenty":-57.031699,"median":-34.449204,"eighty":-13.235907,"marketCap":2413896528.97},{"date":"2023-05-19","current":-5.998961,"twenty":-55.865984,"median":-34.307805,"eighty":-12.635355,"marketCap":2164635282.58},{"date":"2023-05-26","current":-6.159383,"twenty":-54.610824,"median":-34.25037,"eighty":-12.304624,"marketCap":2222520838.42},{"date":"2023-06-02","current":-5.896649,"twenty":-53.769073,"median":-34.189583,"eighty":-12.145184,"marketCap":2127717267.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.098254,"eighty":-11.978924,"marketCap":2026925451.44},{"date":"2023-06-16","current":-6.556151,"twenty":-49.534985,"median":-33.981992,"eighty":-11.716113,"marketCap":2365688683.03},{"date":"2023-06-23","current":-5.188019,"twenty":-48.575977,"median":-33.870975,"eighty":-11.579838,"marketCap":1872018712.18},{"date":"2023-06-30","current":-5.593173,"twenty":-48.355361,"median":-33.644023,"eighty":-11.480192,"marketCap":2018212544.46},{"date":"2023-07-07","current":-5.74663,"twenty":-48.060411,"median":-33.395098,"eighty":-11.347014,"marketCap":2073585481.13},{"date":"2023-07-14","current":-6.162744,"twenty":-47.529274,"median":-33.182708,"eighty":-11.253893,"marketCap":2223733732.38},{"date":"2023-07-21","current":-6.029127,"twenty":-47.271291,"median":-33.060515,"eighty":-11.126783,"marketCap":2175519941.92},{"date":"2023-07-28","current":-6.932729,"twenty":-46.699003,"median":-32.915735,"eighty":-11.040035,"marketCap":2501571410.93},{"date":"2023-08-04","current":-93.761454,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2758743281.53},{"date":"2023-08-11","current":-81.599272,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2400895380.31},{"date":"2023-08-18","current":-77.476828,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2279600704.92},{"date":"2023-08-25","current":-81.532031,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2398916965.04},{"date":"2023-09-01","current":-91.16165,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2682249230.75},{"date":"2023-09-08","current":-82.080837,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2415064449.43},{"date":"2023-09-15","current":-91.04279,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2678752002.43},{"date":"2023-09-22","current":-92.694372,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2727346501.33},{"date":"2023-09-29","current":-98.479468,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2897561388.24},{"date":"2023-10-06","current":-95.557789,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2811596806.75},{"date":"2023-10-13","current":-104.104604,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":3063069736.6},{"date":"2023-10-20","current":-97.193204,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2859715641.7},{"date":"2023-10-27","current":-106.376978,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3129929817.79},{"date":"2023-11-03","current":-113.333081,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3334599265.81},{"date":"2023-11-10","current":-110.227088,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3243211592.97},{"date":"2023-11-17","current":-106.765557,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3141362969.86},{"date":"2023-11-24","current":-109.005881,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3207280038.84},{"date":"2023-12-01","current":-106.403892,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3130721682.86},{"date":"2023-12-08","current":-107.396023,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3159913178.84},{"date":"2023-12-15","current":-114.044196,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3355522389.76},{"date":"2023-12-22","current":-102.844083,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3025981471.63},{"date":"2023-12-29","current":-104.57108,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3076794889.66},{"date":"2024-01-05","current":-97.230433,"twenty":-46.534985,"median":-32.902271,"eighty":-10.987537,"marketCap":2860811039.44},{"date":"2024-01-12","current":-93.788775,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2759547110.77},{"date":"2024-01-19","current":-81.700747,"twenty":-46.617006,"median":-32.897915,"eighty":-10.978873,"marketCap":2403881098.3},{"date":"2024-01-26","current":-75.326321,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2216326338.51},{"date":"2024-02-02","current":-71.131016,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2092887876.59},{"date":"2024-02-09","current":-81.199004,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2389118297.6},{"date":"2024-02-16","current":-84.08213,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2473948515.34},{"date":"2024-02-23","current":-90.549714,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2664244213.15},{"date":"2024-03-01","current":25.78938,"twenty":-46.577409,"median":-32.890218,"eighty":-10.953678,"marketCap":2599053804.56},{"date":"2024-03-08","current":25.462774,"twenty":-45.923863,"median":-32.835083,"eighty":-10.669452,"marketCap":2566138402.88},{"date":"2024-03-15","current":30.565906,"twenty":-45.475099,"median":-32.781518,"eighty":-10.516791,"marketCap":3080431970.72},{"date":"2024-03-22","current":28.107757,"twenty":-45.159274,"median":-32.614784,"eighty":-10.173858,"marketCap":2832699783.36},{"date":"2024-03-28","current":28.634683,"twenty":-44.696755,"median":-32.47029,"eighty":-9.952238,"marketCap":2885803386.55},{"date":"2024-04-05","current":27.994802,"twenty":-44.286361,"median":-32.437839,"eighty":-9.676235,"marketCap":2821316061},{"date":"2024-04-12","current":30.73697,"twenty":-43.790515,"median":-32.383262,"eighty":-9.438819,"marketCap":3097671829.52},{"date":"2024-04-19","current":28.50518,"twenty":-43.289592,"median":-32.314387,"eighty":-9.308641,"marketCap":2872752027.27},{"date":"2024-04-26","current":30.691652,"twenty":-43.110703,"median":-32.225561,"eighty":-9.195832,"marketCap":3093104761.67},{"date":"2024-05-03","current":32.810779,"twenty":-42.925086,"median":-32.090068,"eighty":-9.093044,"marketCap":3306670223.29},{"date":"2024-05-10","current":37.311124,"twenty":-42.754864,"median":-32.013835,"eighty":-9.030734,"marketCap":3760215012.95},{"date":"2024-05-17","current":34.774349,"twenty":-42.519618,"median":-31.926574,"eighty":-8.918389,"marketCap":3504558884.2},{"date":"2024-05-24","current":31.870114,"twenty":-42.406308,"median":-31.731124,"eighty":-8.759961,"marketCap":3211870090.63},{"date":"2024-05-31","current":31.840964,"twenty":-42.321902,"median":-31.616611,"eighty":-8.700526,"marketCap":3208932296.09},{"date":"2024-06-07","current":30.649626,"twenty":-42.069616,"median":-31.52512,"eighty":-8.629123,"marketCap":3088869266.47},{"date":"2024-06-14","current":31.662211,"twenty":-41.839089,"median":-31.349545,"eighty":-8.522865,"marketCap":3190917592.65},{"date":"2024-06-21","current":30.278072,"twenty":-41.728492,"median":-31.238878,"eighty":-8.390524,"marketCap":3051424142.17},{"date":"2024-06-28","current":29.565199,"twenty":-41.372482,"median":-31.203757,"eighty":-8.378139,"marketCap":2979580713.93},{"date":"2024-07-05","current":31.469656,"twenty":-41.171139,"median":-31.162778,"eighty":-8.350361,"marketCap":3171511930.81},{"date":"2024-07-12","current":32.497273,"twenty":-40.923634,"median":-31.106867,"eighty":-8.304192,"marketCap":3275075163.39},{"date":"2024-07-15","current":32.449018,"twenty":-40.883856,"median":-31.083316,"eighty":-8.295844,"marketCap":3270211975.59},{"date":"2024-08-02","current":-73.252444,"twenty":-40.734722,"median":-31.035175,"eighty":-8.234512,"marketCap":3074405105.35},{"date":"2024-08-09","current":-80.817949,"twenty":-40.867508,"median":-31.065396,"eighty":-8.234512,"marketCap":3391929340.66},{"date":"2024-08-16","current":-75.419733,"twenty":-41.029282,"median":-31.08164,"eighty":-8.234512,"marketCap":3165366196.73},{"date":"2024-08-23","current":-70.090937,"twenty":-41.233818,"median":-31.11816,"eighty":-8.234512,"marketCap":2941716616.05},{"date":"2024-08-30","current":-70.200291,"twenty":-41.56077,"median":-31.11816,"eighty":-8.234512,"marketCap":2946306212.08},{"date":"2024-09-06","current":-70.181618,"twenty":-41.811937,"median":-31.11816,"eighty":-8.234512,"marketCap":2945522520.42},{"date":"2024-09-13","current":-69.744859,"twenty":-41.964487,"median":-31.11816,"eighty":-8.234512,"marketCap":2927191709.7},{"date":"2024-09-20","current":-71.615538,"twenty":-42.245335,"median":-31.11816,"eighty":-8.234512,"marketCap":3005704154.39},{"date":"2024-09-27","current":-77.826204,"twenty":-42.356867,"median":-31.178512,"eighty":-8.234512,"marketCap":3266365753.33},{"date":"2024-10-04","current":-82.757332,"twenty":-42.493301,"median":-31.289313,"eighty":-8.234512,"marketCap":3473325219.61},{"date":"2024-10-11","current":-77.57877,"twenty":-42.605,"median":-31.548561,"eighty":-8.234512,"marketCap":3255980971.33},{"date":"2024-10-18","current":-82.642206,"twenty":-42.921343,"median":-31.761378,"eighty":-8.234512,"marketCap":3468493340.62},{"date":"2024-10-25","current":-85.256412,"twenty":-43.016758,"median":-32.001326,"eighty":-8.234512,"marketCap":3578211606.32},{"date":"2024-10-31","current":-74.954799,"twenty":-43.239177,"median":-32.06209,"eighty":-8.234512,"marketCap":3145852920.58},{"date":"2024-11-08","current":-72.692272,"twenty":-43.62805,"median":-32.188654,"eighty":-8.233187,"marketCap":3050894659.02},{"date":"2024-11-15","current":-68.34495,"twenty":-44.002855,"median":-32.188654,"eighty":-8.233187,"marketCap":2868437537.19},{"date":"2024-11-22","current":-71.356956,"twenty":-44.564262,"median":-32.188654,"eighty":-8.233187,"marketCap":2994851469.12},{"date":"2024-11-29","current":-69.444249,"twenty":-44.793919,"median":-32.188654,"eighty":-8.233187,"marketCap":2914575122.66},{"date":"2024-12-06","current":-72.472893,"twenty":-45.245557,"median":-32.188654,"eighty":-8.233187,"marketCap":3041687288.89},{"date":"2024-12-13","current":-63.887587,"twenty":-45.737028,"median":-32.188654,"eighty":-8.233187,"marketCap":2681361994.64},{"date":"2024-12-20","current":-60.618869,"twenty":-46.397964,"median":-32.188654,"eighty":-8.233187,"marketCap":2544173945.26},{"date":"2024-12-27","current":-59.140915,"twenty":-46.839034,"median":-32.188654,"eighty":-8.233187,"marketCap":2482144206.05},{"date":"2025-01-03","current":-61.983512,"twenty":-58.665008,"median":-32.188654,"eighty":-8.233187,"marketCap":2601448012.27},{"date":"2025-01-10","current":-62.344458,"twenty":-60.772335,"median":-32.162743,"eighty":-8.231863,"marketCap":2616596879.5},{"date":"2025-01-17","current":-58.299182,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2446816652.19},{"date":"2025-01-24","current":-55.029289,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2309579252.99},{"date":"2025-01-31","current":-55.715915,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2338396949.9},{"date":"2025-02-07","current":-53.467713,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2244039918.87},{"date":"2025-02-14","current":-55.662649,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2336161367.94},{"date":"2025-02-21","current":-65.870772,"twenty":-61.683916,"median":-32.162743,"eighty":-8.231863,"marketCap":2764596287.73},{"date":"2025-02-28","current":-68.37646,"twenty":-62.164703,"median":-32.162743,"eighty":-8.231863,"marketCap":2869760015.65},{"date":"2025-03-07","current":-68.073966,"twenty":-63.73881,"median":-32.212901,"eighty":-8.230538,"marketCap":2857064342.6},{"date":"2025-03-14","current":-64.060444,"twenty":-64.03835,"median":-32.350855,"eighty":-8.230538,"marketCap":2688616845.96},{"date":"2025-03-21","current":66.690257,"twenty":-64.27493,"median":-32.387163,"eighty":-8.133641,"marketCap":2516156700.16},{"date":"2025-03-28","current":69.598373,"twenty":-64.27493,"median":-32.387163,"eighty":-8.03762,"marketCap":2625877056.17},{"date":"2025-04-04","current":66.45471,"twenty":-64.27493,"median":-32.387163,"eighty":-7.971128,"marketCap":2507269769.7},{"date":"2025-04-11","current":62.287088,"twenty":-64.221309,"median":-32.385213,"eighty":-7.932321,"marketCap":2350029524.92},{"date":"2025-04-17","current":63.677927,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"marketCap":2402504520.39}],"updateTime":1744990270961}}}