US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hutchison China Meditech

13.76

+0.02000.15%

Post-market: 13.760.00000.00%16:05 EDT

Volume:34.16K

Turnover:471.31K

Market Cap:2.35B

PE:68.80

High:13.98

Open:13.78

Low:13.71

Close:13.74

Loading ...

Overview Company News Filings

RCM Technologies Expands HCM Software Services with UKG Ready Reseller Offering Empowering Small Businesses with All-In-One HCM Solutions

Cytokinetics, Incorporated (CYTK): the Most Oversold Pharma Stock to Buy According to Analysts

High Growth Tech Stocks In The United States To Watch

Simply Wall St.

Claritev Provides Oracle Cloud HCM Customers with Actionable Insights for Healthcare Cost Optimization and Plan Design

Should You Invest in Edgewise Therapeutics (EWTX)?

HUTCHMED to Announce 2024 Final Results

Published Data in The Lancet Diabetes & Endocrinology Highlights Unique Efficacy Benefits of Sotagliflozin to Reduce Major Adverse Cardiovascular Events (MACE)

Press Release: Phenom Enterprise Cloud Acquired Pixentia to Bolster Leadership in Enterprise Digitalization and AI Innovation

Breakfast News: UPST Is Just Getting Started

Hutchmed price target raised to $27 from $26 at BofA

BofA Securities Adjusts Price Target on HUTCHMED (China) to $27 From $26, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Remains a Buy on HUTCHMED (HCM)

Workday Named Best in KLAS for ERP (Large) for the Eighth Consecutive Year

Why Cytokinetics, Incorporated (CYTK) Is Among the Best Healthcare Stocks To Buy According to Analysts

Baird Downgrades Paycor HCM to Neutral From Outperform, Adjusts Price Target to $22.50 From $28

MT Newswires Live

Analysts Are Neutral on These Technology Stocks: Paycor HCM (PYCR), Qualys (QLYS)

Paycor HCM Cut to Neutral From Outperform by Baird

Hold Rating Sustained for Paycor HCM Amid Acquisition by PAYX, Reflecting Limited Upside Potential

Paycor HCM downgraded to Neutral from Outperform at Baird

Positive Outlook for Cytokinetics Amid Rising HCM Market Demand and Developments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","market":"US","secType":"STK","nameCN":"Hutchison China Meditech","latestPrice":13.76,"timestamp":1744920000000,"preClose":13.74,"halted":0,"volume":34163,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:05 EDT","volume":242,"amount":3329.92,"timestamp":1744920314920},"delay":0,"floatShares":102260992,"shares":170976727,"eps":0.199995,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":13.78,"high":13.98,"low":13.71,"amount":471313.978034,"amplitude":0.019651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1458187200000,"exchange":"NASDAQ","adjPreClose":13.74,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.74,"latestTime":"09:22 EDT","volume":10,"amount":136.5,"timestamp":1744896168079},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:05 EDT","volume":242,"amount":3329.92,"timestamp":1744920314920},"volumeRatio":0.262019953832575,"impliedVol":0.68,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","floatShares":102260992,"roa":"-2.14%","roe":"5.04%","lyrEps":0.220545,"volumeRatio":0.262019953832575,"shares":170976727,"dividePrice":0,"high":13.98,"amplitude":0.019651,"preClose":13.74,"low":13.71,"week52Low":11.505,"pbRate":"3.10","psRate":"3.73","week52High":21.92,"institutionHeld":0,"latestPrice":13.76,"eps":0.199995,"divideRate":0,"volume":34163,"delay":0,"ttmEps":0.199995,"open":13.78,"prevYearClose":14.41,"prevWeekClose":13.72,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":12.53,"twentyDayClose":16.13,"sixtyDayClose":14.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514095703","title":"RCM Technologies Expands HCM Software Services with UKG Ready Reseller Offering Empowering Small Businesses with All-In-One HCM Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095703","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., Feb.  25, 2025  (GLOBE NEWSWIRE) -- RCM Technologies, Inc. (NasdaqGM: RCMT) proudly announces the launch of RCM HCM Solution’s new program to resell the UKG Ready suite directly to b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031903/7677/en/RCM-Technologies-Expands-HCM-Software-Services-with-UKG-Ready-Reseller-Offering-Empowering-Small-Businesses-with-All-In-One-HCM-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCM","BK4007","BK4567","BK4585","RCM","BK4531","BK4588","BK4196"],"gpt_icon":0},{"id":"2513547507","title":"Cytokinetics, Incorporated (CYTK): the Most Oversold Pharma Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513547507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513547507?lang=en_us&edition=fundamental","pubTime":"2025-02-24 02:34","pubTimestamp":1740335699,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Oversold Pharma Stocks to Buy According to Analysts. In this article, we are going to take a look at where Cytokinetics, Incorporated  stands against the other oversold pharma stocks to buy according to analysts.On February 20, Emily Field, Head of European Pharma Research at Barclays, appeared on CNBC to discuss the dynamics of the pharmaceutical sector, the impact of US tariffs, and the performance of obesity drugs. She believed the industry may not underperform this year, at least in the first half. However, there are still several questions surrounding the performance of obesity drugs, as major players in the domain have exhibited contrasting previous year performance.Angelica Peebles, CNBC’s Health and Pharma reporter, sat with Eli Lilly’s Chief Scientific Officer to talk about the weight loss sector. From the conversation, she reported that the domain poses opportunity for drugs that are easier to use, such as pills, and medicines that make ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytokinetics-incorporated-cytk-most-oversold-183459480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4585","NQmain","NVIW.SI","USAW.SI","BK4007","SQQQ","QID","TSYW.SI","QLD","USJW.SI","HCM","PSQ","BK4139","CYTK","BK4505","BK4588",".IXIC","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2513953192","title":"High Growth Tech Stocks In The United States To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953192?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:02","pubTimestamp":1740146533,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 21% over the past year with earnings forecasted to grow by 14% annually. In this context of steady growth and optimistic forecasts, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and solid financial health.Top 10 High Growth Tech Companies In The United States. Dive into the specifics of Apellis Pharmaceuticals here with our thorough health report.Review our historical performance report to gain insights into Apellis Pharmaceuticals''s past performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-140213462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","UBCP","BK4534","LU0949170772.SGD","LU0661504455.SGD","BK4581","IE0004445239.USD","APLS","IE00BMPRXN33.USD","LU1815336760.USD","BK4509","LU1935043536.SGD","LU2108987350.USD","LU1642822529.SGD","HCM","LU1935042215.USD","IE00BLSP4239.USD","LU1035773651.USD","LU0109392836.USD","LU0648001328.SGD","LU0417517546.SGD","LU1037948541.HKD","IE00BBT3K403.USD","LU0070302665.USD","BK4543","LU0256863811.USD","LU2054465674.USD","BK4526","IE0002270589.USD","LU0444973449.USD","ORCL","IE00B19Z3581.USD","BK4538","LU1852331112.SGD","LU0985489474.SGD","LU1934455194.USD","LU0965509010.AUD","LU0234570918.USD","BK4531","LU0889565833.HKD","LU1934455277.USD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU1934455863.HKD","LU1366333091.USD","LU0082616367.USD","LU0068578508.USD","TUYA","BK4588","BK4211","LU1803068979.SGD"],"gpt_icon":1},{"id":"2513267644","title":"Claritev Provides Oracle Cloud HCM Customers with Actionable Insights for Healthcare Cost Optimization and Plan Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267644","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142800,"startTime":"0","endTime":"0","summary":"Claritev’s Award-Winning Analytics Solution, BenInsights, is Powered by Oracle Cloud and Now Available in the Oracle Cloud Marketplace. NEW YORK, February 21, 2025----Claritev Corporation  , formerly known as MultiPlan, a technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, and an Oracle partner, announced today its analytics solution, BenInsights, has achieved Integrated with Oracle Cloud Expertise and is now available in the Oracle Cloud Marketplace, offering added value to Oracle Cloud customers. The BenInsights platform enables visibility into benefit plan performance and compliance responsibilities for employers of all sizes. Integrating with Oracle Cloud streamlines implementation for Oracle Fusion Cloud Human Capital Management  users, supplying BenInsights with essential plan data to enable the delivery of analytics and actionable, digestible insights that help organizations navigate the complex benefits landscape wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claritev-provides-oracle-cloud-hcm-130000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU1037948541.HKD","LU0320765489.SGD","CTEV","BK4531","LU2054465674.USD","IE00BLSP4452.SGD","IE00BMPRXN33.USD","LU1934455863.HKD","LU0965509010.AUD","LU1435385759.SGD","ORCL","BK4211","MPLN","LU0965509283.SGD","HCM","BK4581","BK4167","BK4585","LU0957808578.USD","LU1506573853.SGD","CUBI","BK4528","IE00B19Z3B42.SGD","HCSG","LU0175139822.USD","LU0889565833.HKD","BK4538","LU1935042215.USD","BK4007","LU1429558221.USD","IE0009356076.USD","LU0056508442.USD","LU1201861249.SGD","LU0444971666.USD","LU0444973449.USD","LU0198837287.USD","LU0861579265.USD","LU0985489474.SGD","LU0878866978.SGD","LU2108987350.USD","LU0648001328.SGD","LU1035773651.USD","LU1935042991.SGD","LU0256863811.USD","LU1935042488.USD","LU1852331112.SGD","LU1934455194.USD","LU1069347547.HKD","BK4516","LU0130102774.USD"],"gpt_icon":1},{"id":"2512818124","title":"Should You Invest in Edgewise Therapeutics (EWTX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818124","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:46","pubTimestamp":1739979964,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Health Care Fund” fourth quarter 2024 investor letter. The Fund performed roughly in line with the Benchmark, during a challenging quarter for the larger health care industry. A copy of the letter can be downloaded here. The fund declined 9.58%  in the quarter compared to a 9.75% decline for the Russell 3000 Health Care Index  and a 2.63% gain for the Russell 3000 Index . For the full year 2024, the fund appreciated 1.55% compared to 3.48% and 23.81% gains for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Edgewise Therapeutics, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-edgewise-therapeutics-ewtx-154604914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","EWTX","PSQ","MNQmain","HCM","SQQQ","QLD","BK4585","TSYW.SI","BK4531","BK4588","USJW.SI","BK4007","NVIW.SI","NQmain","USAW.SI",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2512173273","title":"HUTCHMED to Announce 2024 Final Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173273","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173273?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:30","pubTimestamp":1739953800,"startTime":"0","endTime":"0","summary":"HONG KONG and SHANGHAI and FLORHAM PARK, N.J., Feb. 19, 2025  -- HUTCHMED  Limited   will be announcing its final results for the year ended December 31, 2024 on Wednesday, March 19, 2025 at 7:00 am Eastern Daylight Time  / 11:00 am Greenwich Mean Time  / 7:00 pm Hong Kong Time .Analysts and investors are invited to join a conference call and audio webcast presentation with Q&A, conducted by HUTCHMED management.HUTCHMED  is an innovative, commercial-stage, biopharmaceutical company. It is committed to the discovery and global development and commercialization of targeted therapies and immunotherapies for the treatment of cancer and immunological diseases. Since inception, HUTCHMED has focused on bringing drug candidates from in-house discovery to patients around the world, with its first three medicines marketed in China, the first of which is also approved in the US, Europe and Japan. For more information, please visit: www.hutch-med.com or follow us on LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hutchmed-announce-2024-final-results-083000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HCM","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2512152834","title":"Published Data in The Lancet Diabetes & Endocrinology Highlights Unique Efficacy Benefits of Sotagliflozin to Reduce Major Adverse Cardiovascular Events (MACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152834?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Data reinforce unique clinical advantages of sotagliflozin Published study is aligned with research presentedin December 2024at the American Society of Hematology showing clinical benefits of sotaglif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027794/0/en/Published-Data-in-The-Lancet-Diabetes-Endocrinology-Highlights-Unique-Efficacy-Benefits-of-Sotagliflozin-to-Reduce-Major-Adverse-Cardiovascular-Events-MACE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MACE","BK4183","BK4157","BK4007","BK4531","BK4588","BK4082","CSII","HCM"],"gpt_icon":0},{"id":"2511534619","title":"Press Release: Phenom Enterprise Cloud Acquired Pixentia to Bolster Leadership in Enterprise Digitalization and AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534619","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534619?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:16","pubTimestamp":1739402160,"startTime":"0","endTime":"0","summary":"Phenom Enterprise Cloud Acquired Pixentia to Bolster Leadership in Enterprise Digitalization and AI Innovation. IRVING, Texas, Feb. 12, 2025 /PRNewswire/ -- Phenom Enterprise Cloud, a global leader in enterprise digital transformation, has acquired Pixentia, a leading enterprise human capital management  solutions provider. This move strengthens Phenom Cloud by providing enterprises globally with advanced digitalization solutions across business, cloud platforms, ERP, HR, data engineering, analytics, and AI.Integrating Pixentia's ERP and HR technology expertise significantly expands Phenom Cloud's portfolio, enabling clients to optimize technology operations, accelerate decision-making, and achieve business outcomes. It also enhances Phenom Cloud's ability to deliver insights and enterprise automation powered by agentic AI. These additions drive automation, enabling more scalable and integrated solutions for businesses.The acquisition also expands Phenom Cloud's portfolio with advanced","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU1280957306.USD","IE00BQXX3D17.EUR","LU0894485498.HKD","LU1815333072.USD","BK4531","IE00BK4W5L77.USD","LU1429558221.USD","LU2430703095.HKD","LU2028103732.USD","R","IE00BDCRKT87.USD","LU0823434740.USD","LU2237443622.USD","LU0689626769.HKD","LU0985320562.USD","MSFT","LU0225283273.USD","LU2764263039.SGD","LU0097036916.USD","LU1934455277.USD","LU1935043536.SGD","IE00BMPRXQ63.HKD","LU2242650005.HKD","LU2275660780.HKD","LU0557290698.USD","LU2750360641.GBP","LU0061474960.USD","BK4587","LU0689472784.USD","IE00BDRTCR15.USD","LU2430703251.USD","IE00BQXX3F31.USD","BK4567","LU0094547139.USD","LU0960925559.SGD","LU1037948897.HKD","BK4585","LU2097344357.USD","LU2237443465.HKD","BK4538","BK4577","HCM","LU1035773651.USD","LU2362540622.SGD","LU2506952170.USD","IE0009G5SDU7.USD","BK4535","LU0175139822.USD","BK4097"],"gpt_icon":1},{"id":"2510375087","title":"Breakfast News: UPST Is Just Getting Started","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375087","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375087?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359800,"startTime":"0","endTime":"0","summary":"Upstart price soars, cloud-based reports due, Baidu's next-gen AI on the way, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/02/12/breakfast-news-upst-is-just-getting-started/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4574","BK4535","LU2756315318.SGD","LU1814569148.SGD","LU0354030511.USD","IE00BJTD4N35.SGD","LU1951198990.SGD","LU1496350171.SGD","LU2264538146.SGD","LU0234572021.USD","LU0127658192.USD","BK4528","LU0353189763.USD","LU0238689110.USD","LU0287142896.SGD","BK4581","BK4561","LU2247934214.USD","IE00BJTD4V19.USD","LU1791710400.SGD","IE00B0JY6N72.USD","UPST","LU1989764748.USD","LU1923623000.USD","BK4602","BK4550","LU0820562030.AUD","LU2087625088.SGD","LU0006306889.USD","BK4579","LU2236285917.USD","LU1803068979.SGD","LU0889566641.SGD","LU1115378108.SGD","LU2756315664.SGD","LU0792757196.USD","LU0689472784.USD","BK4007","HCM","BIDU","LU2244417387.USD","BK4538","LU1804176565.USD","BK4608","BK4532","LU0359202008.SGD","LU0719512351.SGD","LU1316542783.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2510335314","title":"Hutchmed price target raised to $27 from $26 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335314?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:25","pubTimestamp":1739287518,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Hutchmed (HCM) to $27 from $26 and keeps a Buy rating on the shares. While noting it sees “some regulatory h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hutchmed-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hutchmed-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HCM","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2510338651","title":"BofA Securities Adjusts Price Target on HUTCHMED (China) to $27 From $26, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338651?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:48","pubTimestamp":1739285295,"startTime":"0","endTime":"0","summary":"HUTCHMED (HCM) has an average rating of buy and mean price target of $28.44, according to analysts polled by FactSet.Price: 13.09, Change: -0.33, Percent Change: -2.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2510807349","title":"Bank of America Securities Remains a Buy on HUTCHMED (HCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807349?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:49","pubTimestamp":1739274541,"startTime":"0","endTime":"0","summary":"In a report released today, Alec Stranahan from Bank of America Securities reiterated a Buy rating on HUTCHMED (HCM – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-hutchmed-hcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-hutchmed-hcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU0868494617.USD","LU0208291251.USD","LU1201861165.SGD","LU0106831901.USD","LU1366192091.USD","LU0052756011.USD","LU0320765489.SGD","LU1894683264.USD","IE00BLSP4239.USD","BK4585","LU0128525689.USD","LU1074936037.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1496350502.SGD","LU2129689605.HKD","LU0980610538.SGD","BK4534","LU0053666078.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1791807156.HKD","LU1880398554.USD","LU0098860793.USD","LU0256863811.USD","LU0640476718.USD","IE00BFXG1179.USD","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","BAC","LU0130518102.USD","LU0234572021.USD","BK4007","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU0070302665.USD","LU2129689514.USD","BK4553","LU1883839398.USD","LU0149725797.USD","LU0256863902.USD","LU0130103400.USD","LU1880398471.USD","BK4504","LU0787776722.HKD","HCM"],"gpt_icon":0},{"id":"2510681738","title":"Workday Named Best in KLAS for ERP (Large) for the Eighth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681738?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 10, 2025 /PRNewswire/ --Workday, Inc., a leading provider of solutions to help organizations manage their people and money, today announced that KLAS Researchnamed Workday as Best in KLAS 2025 in enterprise resource planning  for large organizations for the eighth year in a row. Workday Human Capital Management , Workday Financial Management, and Workday Supply Chain Management  for Healthcare ranked highest in every category, including Culture, Loyalty, Operations, Product, Relationship, and Value.\"Amid increasingly tight operating margins, talent shortages, and supply chain disruptions, organizations need tools to make smarter choices for the communities they serve,\" said John Kravitz, vice president and head of healthcare at Workday. \"Being recognized as Best in KLAS for ERP  for the eighth consecutive year is a reflection of our commitment to delivering the continuous innovation that health providers across the continuum of care demand to provide excellent,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/workday-named-best-klas-erp-140000928.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-named-best-klas-erp-140000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4548","BK4585","LU1235294995.USD","LU1935042991.SGD","LU2517655374.HKD","BK4007","BK4581","LU2517655291.USD","LU1989763005.USD","LU1691799644.USD","LU1989773731.SGD","HCM","LU1935043536.SGD","BK4528","WDAY","IE0004445239.USD","BK4135","BK4023","BK4588","LU0314104364.USD","IE0009356076.USD","LU1804176565.USD","LU0082616367.USD","LU1046421795.USD","LU2517655028.SGD","LU2265009873.SGD","SCM","LU1823568750.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2509805347","title":"Why Cytokinetics, Incorporated (CYTK) Is Among the Best Healthcare Stocks To Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509805347","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509805347?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:05","pubTimestamp":1739023519,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Healthcare Stocks to Buy According to Analysts.In this article, we are going to take a look at where Cytokinetics, Incorporated stands against the other healthcare stocks.McKinsey reported that, since 2019,the US healthcare industry witnessed significant financial pressure. This is evidenced by the fact that industry EBITDA as a proportion of the National Health Expenditure has declined by an estimated 150 bps . This fall has impacted payers and providers. Notably, the payers’ estimated margins in 2024 might be at their lowest levels in a decade. While providers have been facing labor shortages, the inflationary pressures have not yet been fully absorbed in the broader healthcare system.Amidst these past trends, what does the future hold?What Lies Ahead for the US Healthcare Industry?To list the 12 Best Healthcare Stocks to Buy According to Analysts, we used a scree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cytokinetics-incorporated-cytk-among-140519912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","BK4588","PSQ","HCSG","MNQmain",".IXIC","BK4181","BK4218","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4137","CYTK","HST","QLD","BK4007","NVIW.SI","NQmain","BK4531","BK4505","BK4139","HCM"],"gpt_icon":1},{"id":"2509458517","title":"Baird Downgrades Paycor HCM to Neutral From Outperform, Adjusts Price Target to $22.50 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509458517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509458517?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:19","pubTimestamp":1738934386,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of hold and mean price target of $22.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2509748029","title":"Analysts Are Neutral on These Technology Stocks: Paycor HCM (PYCR), Qualys (QLYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748029?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:01","pubTimestamp":1738933268,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Paycor HCM (PYCR – Research Report) and Qualys (QLYS – Research Report) with neutral ratings, indicat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-paycor-hcm-pycr-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-paycor-hcm-pycr-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","PYCR","QLYS"],"gpt_icon":0},{"id":"2509028717","title":"Paycor HCM Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:25","pubTimestamp":1738931100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 07:25 ET (12:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2509934713","title":"Hold Rating Sustained for Paycor HCM Amid Acquisition by PAYX, Reflecting Limited Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509934713","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509934713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922760,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Mark Marcon downgraded the rating on Paycor HCM (PYCR – Research Report) to a Hold today, setting a price target of $22.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-sustained-for-paycor-hcm-amid-acquisition-by-payx-reflecting-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-sustained-for-paycor-hcm-amid-acquisition-by-payx-reflecting-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX","HCM","PYCR"],"gpt_icon":0},{"id":"2509985718","title":"Paycor HCM downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509985718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509985718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:01","pubTimestamp":1738922468,"startTime":"0","endTime":"0","summary":"Baird downgraded Paycor HCM (PYCR) to Neutral from Outperform with a price target of $22.50, down from $28. The firm now believes is highly unlikel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2509120909","title":"Positive Outlook for Cytokinetics Amid Rising HCM Market Demand and Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120909","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120909?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:55","pubTimestamp":1738860919,"startTime":"0","endTime":"0","summary":"Needham analyst Serge Belanger has maintained their bullish stance on CYTK stock, giving a Buy rating today. Serge Belanger has given his Buy ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-cytokinetics-amid-rising-hcm-market-demand-and-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-cytokinetics-amid-rising-hcm-market-demand-and-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4531","BK4505","CYTK","BK4588","BK4139","HCM","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"HCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709110800000,"name":null,"time":"Pre-Market","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1690790400000,"name":null,"time":"Pre-Market","dateTimestamp":1690776000000,"actualEps":null},{"date":"2023-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677574800000,"name":null,"time":"Pre-Market","dateTimestamp":1677560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCM","date":"2025-04-17","current":63.677927,"percent":0.98859,"low":-115.327022,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"high":74.978781,"avg":-32.396503,"sd":35.378842,"marketCap":2402504520.39},"quantilePoints":[{"date":"2020-04-24","current":-28.716392,"twenty":-107.538647,"median":-46.935617,"eighty":-18.293677,"marketCap":3044626671.6},{"date":"2020-05-01","current":-27.234601,"twenty":-107.538647,"median":-46.935617,"eighty":-18.412398,"marketCap":2887521297.48},{"date":"2020-05-08","current":-26.973028,"twenty":-107.538647,"median":-46.935617,"eighty":-18.482834,"marketCap":2859788334.18},{"date":"2020-05-15","current":-28.303416,"twenty":-107.538647,"median":-46.935617,"eighty":-18.604135,"marketCap":3000841306.38},{"date":"2020-05-22","current":-28.169857,"twenty":-107.538647,"median":-46.935617,"eighty":-19.342854,"marketCap":2986680958.99},{"date":"2020-05-29","current":-28.098593,"twenty":-107.538647,"median":-46.935617,"eighty":-19.711415,"marketCap":2979125278.63},{"date":"2020-06-05","current":-28.954863,"twenty":-107.538647,"median":-46.935617,"eighty":-20.010059,"marketCap":3069910450.87},{"date":"2020-06-12","current":-28.526735,"twenty":-107.538647,"median":-46.935617,"eighty":-20.321065,"marketCap":3024518629.16},{"date":"2020-06-19","current":-29.762635,"twenty":-107.538647,"median":-46.935617,"eighty":-20.391035,"marketCap":3155553638.3},{"date":"2020-06-26","current":-31.430081,"twenty":-107.538647,"median":-46.935617,"eighty":-20.600313,"marketCap":3332342857.32},{"date":"2020-07-02","current":-36.105478,"twenty":-107.538647,"median":-46.935617,"eighty":-20.789827,"marketCap":3828047193.39},{"date":"2020-07-10","current":-37.659437,"twenty":-107.538647,"median":-46.935617,"eighty":-20.900182,"marketCap":3992804149.76},{"date":"2020-07-17","current":-35.248695,"twenty":-107.538647,"median":-46.935617,"eighty":-21.05853,"marketCap":3737207697.71},{"date":"2020-07-24","current":-34.41247,"twenty":-107.538647,"median":-46.935617,"eighty":-21.129522,"marketCap":3648547717.04},{"date":"2020-07-31","current":-33.674307,"twenty":-107.538647,"median":-46.935617,"eighty":-21.185207,"marketCap":3715926160.48},{"date":"2020-08-07","current":-39.738669,"twenty":-107.538647,"median":-46.935617,"eighty":-21.297723,"marketCap":4385122426.2},{"date":"2020-08-14","current":-38.624972,"twenty":-107.538647,"median":-46.935617,"eighty":-21.484177,"marketCap":4262227055.79},{"date":"2020-08-21","current":-41.184244,"twenty":-107.538647,"median":-46.935617,"eighty":-21.617629,"marketCap":4544640079.85},{"date":"2020-08-28","current":-41.901826,"twenty":-107.538647,"median":-46.935617,"eighty":-22.00043,"marketCap":4623824566.6},{"date":"2020-09-04","current":-42.126616,"twenty":-107.538647,"median":-46.935617,"eighty":-22.275357,"marketCap":4648629874.06},{"date":"2020-09-11","current":-42.427136,"twenty":-107.538647,"median":-46.935617,"eighty":-23.0091,"marketCap":4681792086.36},{"date":"2020-09-18","current":-43.829981,"twenty":-107.538647,"median":-46.935617,"eighty":-23.416329,"marketCap":4836594505.76},{"date":"2020-09-25","current":-41.022467,"twenty":-107.538647,"median":-46.935617,"eighty":-23.93074,"marketCap":4526788253.9},{"date":"2020-10-02","current":-39.484665,"twenty":-107.538647,"median":-46.935617,"eighty":-24.147252,"marketCap":4357093324.45},{"date":"2020-10-09","current":-42.858118,"twenty":-107.538647,"median":-46.935617,"eighty":-24.814043,"marketCap":4729350455.33},{"date":"2020-10-16","current":-40.232946,"twenty":-107.538647,"median":-46.935617,"eighty":-26.185282,"marketCap":4439665333.3},{"date":"2020-10-23","current":-38.382485,"twenty":-107.538647,"median":-46.935617,"eighty":-26.69133,"marketCap":4235468775.03},{"date":"2020-10-30","current":-37.255193,"twenty":-107.538647,"median":-46.935617,"eighty":-26.949341,"marketCap":4111073278.83},{"date":"2020-11-06","current":-41.808936,"twenty":-107.538647,"median":-46.935617,"eighty":-27.641923,"marketCap":4613574237.91},{"date":"2020-11-13","current":-39.268854,"twenty":-107.538647,"median":-46.935617,"eighty":-27.778854,"marketCap":4333278664.95},{"date":"2020-11-20","current":-38.350657,"twenty":-103.159027,"median":-44.295513,"eighty":-27.778854,"marketCap":4231956667.38},{"date":"2020-11-27","current":-40.061625,"twenty":-102.026935,"median":-43.426872,"eighty":-27.778854,"marketCap":4420760299.1},{"date":"2020-12-04","current":-38.192608,"twenty":-101.434987,"median":-43.040425,"eighty":-27.778854,"marketCap":4214516075.49},{"date":"2020-12-11","current":-37.312576,"twenty":-99.094066,"median":-42.809168,"eighty":-27.778854,"marketCap":4117405443.61},{"date":"2020-12-18","current":-37.54654,"twenty":-98.312949,"median":-42.494828,"eighty":-27.778854,"marketCap":4143223129.13},{"date":"2020-12-24","current":-36.443995,"twenty":-96.88412,"median":-42.401101,"eighty":-27.778854,"marketCap":4021558449.7},{"date":"2020-12-31","current":-41.217215,"twenty":-95.589111,"median":-42.126796,"eighty":-27.778854,"marketCap":4548278512.92},{"date":"2021-01-08","current":-46.489494,"twenty":-95.097023,"median":-42.126796,"eighty":-27.778854,"marketCap":5130069153.21},{"date":"2021-01-15","current":-44.782429,"twenty":-93.92447,"median":-42.126796,"eighty":-27.778854,"marketCap":4941696173.61},{"date":"2021-01-22","current":-43.131259,"twenty":-93.007169,"median":-42.055366,"eighty":-27.778854,"marketCap":4759491285.58},{"date":"2021-01-29","current":-40.507012,"twenty":-92.579328,"median":-41.973772,"eighty":-27.778854,"marketCap":4469908178.8},{"date":"2021-02-05","current":-45.584773,"twenty":-92.192558,"median":-41.932627,"eighty":-27.778854,"marketCap":5030234080.08},{"date":"2021-02-12","current":-46.336944,"twenty":-91.457833,"median":-41.932627,"eighty":-27.778854,"marketCap":5113235514.24},{"date":"2021-02-19","current":-44.811155,"twenty":-90.65071,"median":-41.932627,"eighty":-27.778854,"marketCap":4944866178.29},{"date":"2021-02-26","current":-38.841579,"twenty":-89.766106,"median":-41.816439,"eighty":-27.778854,"marketCap":4286129378.92},{"date":"2021-03-05","current":-33.870975,"twenty":-89.003074,"median":-41.41365,"eighty":-27.776445,"marketCap":4258597777.62},{"date":"2021-03-12","current":-32.350855,"twenty":-88.635912,"median":-41.151481,"eighty":-27.776445,"marketCap":4067472920.26},{"date":"2021-03-19","current":-33.249369,"twenty":-87.307229,"median":-40.874511,"eighty":-27.776445,"marketCap":4180443207.02},{"date":"2021-03-26","current":-30.982552,"twenty":-86.768103,"median":-40.703264,"eighty":-27.778854,"marketCap":3895436248.03},{"date":"2021-04-01","current":-32.26063,"twenty":-86.192609,"median":-40.508564,"eighty":-27.778854,"marketCap":4056129016.55},{"date":"2021-04-09","current":-33.137949,"twenty":-84.984122,"median":-40.185037,"eighty":-27.776445,"marketCap":4166434318.18},{"date":"2021-04-16","current":-34.129797,"twenty":-84.235269,"median":-40.070583,"eighty":-27.776445,"marketCap":4291139241.78},{"date":"2021-04-23","current":-34.843079,"twenty":-84.024169,"median":-40.002655,"eighty":-27.776445,"marketCap":4380820320.94},{"date":"2021-04-30","current":-34.438006,"twenty":-83.830644,"median":-39.797322,"eighty":-27.776445,"marketCap":4329890574.8},{"date":"2021-05-07","current":-31.821317,"twenty":-83.830644,"median":-39.648909,"eighty":-27.776445,"marketCap":4000894157.31},{"date":"2021-05-14","current":-30.312709,"twenty":-83.490922,"median":-39.473341,"eighty":-27.776445,"marketCap":3811216913.73},{"date":"2021-05-21","current":-32.458918,"twenty":-83.490922,"median":-39.204978,"eighty":-27.776445,"marketCap":4081059812.14},{"date":"2021-05-28","current":-34.354172,"twenty":-83.387891,"median":-38.87818,"eighty":-27.776445,"marketCap":4319349995.04},{"date":"2021-06-04","current":-35.068157,"twenty":-82.646756,"median":-38.63441,"eighty":-27.776445,"marketCap":4409119282.86},{"date":"2021-06-11","current":-35.414599,"twenty":-81.346061,"median":-38.54063,"eighty":-27.776445,"marketCap":4452677569.33},{"date":"2021-06-18","current":-34.032624,"twenty":-77.803409,"median":-38.350657,"eighty":-27.776445,"marketCap":4278921905.79},{"date":"2021-06-25","current":-35.828259,"twenty":-76.471988,"median":-38.192608,"eighty":-27.732156,"marketCap":5400465105.51},{"date":"2021-07-02","current":-43.838432,"twenty":-74.83281,"median":-38.175147,"eighty":-27.732156,"marketCap":6607854466.82},{"date":"2021-07-09","current":-41.097094,"twenty":-74.120934,"median":-38.175147,"eighty":-27.732156,"marketCap":6194647318.34},{"date":"2021-07-16","current":-44.549309,"twenty":-72.365744,"median":-38.175147,"eighty":-27.732156,"marketCap":6715006390.46},{"date":"2021-07-23","current":-45.310589,"twenty":-70.91277,"median":-38.175147,"eighty":-27.732156,"marketCap":6829755650.02},{"date":"2021-07-30","current":-39.696122,"twenty":-69.643297,"median":-38.175147,"eighty":-27.732156,"marketCap":7083098072.62},{"date":"2021-08-06","current":-40.119386,"twenty":-69.529012,"median":-38.24796,"eighty":-27.870771,"marketCap":7158622428.55},{"date":"2021-08-13","current":-39.097534,"twenty":-69.529012,"median":-38.459009,"eighty":-28.149056,"marketCap":6976290399.57},{"date":"2021-08-20","current":-36.065012,"twenty":-69.529012,"median":-38.476067,"eighty":-28.245756,"marketCap":6435188201.17},{"date":"2021-08-27","current":-35.744125,"twenty":-69.529012,"median":-38.476067,"eighty":-28.472218,"marketCap":6377931431.79},{"date":"2021-09-03","current":-40.719987,"twenty":-69.529012,"median":-38.500254,"eighty":-28.576552,"marketCap":7265789374.3},{"date":"2021-09-10","current":-37.614485,"twenty":-69.529012,"median":-38.500254,"eighty":-28.654578,"marketCap":6711665355.27},{"date":"2021-09-17","current":-36.698865,"twenty":-69.529012,"median":-38.500254,"eighty":-28.733157,"marketCap":6548288680.59},{"date":"2021-09-24","current":-35.293788,"twenty":-69.529012,"median":-38.500254,"eighty":-29.073592,"marketCap":6297576451.05},{"date":"2021-10-01","current":-34.394618,"twenty":-69.529012,"median":-38.500254,"eighty":-29.166917,"marketCap":6137134715.17},{"date":"2021-10-08","current":-32.006355,"twenty":-69.529012,"median":-38.500254,"eighty":-29.281853,"marketCap":5710989951.59},{"date":"2021-10-15","current":-30.941818,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":5521041305.66},{"date":"2021-10-22","current":-31.083316,"twenty":-69.529012,"median":-38.500254,"eighty":-29.56411,"marketCap":5546289439.2},{"date":"2021-10-29","current":-28.737101,"twenty":-69.529012,"median":-38.500254,"eighty":-29.623518,"marketCap":5127647054.8},{"date":"2021-11-05","current":-29.069569,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5186970395.65},{"date":"2021-11-12","current":-29.581373,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5278293116.21},{"date":"2021-11-19","current":-29.210209,"twenty":-69.529012,"median":-38.500254,"eighty":-29.770213,"marketCap":5212065210.66},{"date":"2021-11-26","current":-34.003345,"twenty":-69.529012,"median":-38.500254,"eighty":-29.883033,"marketCap":6067318798.77},{"date":"2021-12-03","current":-32.23822,"twenty":-69.529012,"median":-38.500254,"eighty":-29.920748,"marketCap":5752362415.71},{"date":"2021-12-10","current":-32.455639,"twenty":-69.529012,"median":-38.500254,"eighty":-29.981314,"marketCap":5791157109.58},{"date":"2021-12-17","current":-33.631509,"twenty":-69.529012,"median":-38.500254,"eighty":-30.078029,"marketCap":6000971032.9},{"date":"2021-12-23","current":-34.093269,"twenty":-69.529012,"median":-38.500254,"eighty":-30.131346,"marketCap":6083364180.02},{"date":"2021-12-31","current":-34.446938,"twenty":-69.529012,"median":-38.500254,"eighty":-30.191644,"marketCap":6146470612.85},{"date":"2022-01-07","current":-32.437839,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":5787980958.33},{"date":"2022-01-14","current":-30.159284,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5381411525.89},{"date":"2022-01-21","current":-28.701706,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5121331366.35},{"date":"2022-01-28","current":-25.003785,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4461500388},{"date":"2022-02-04","current":-26.206511,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4676106460.92},{"date":"2022-02-11","current":-25.261882,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4507553408.67},{"date":"2022-02-18","current":-25.371388,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4527092765.71},{"date":"2022-02-25","current":-25.683001,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4582694996.65},{"date":"2022-03-04","current":-18.605078,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3621441412.39},{"date":"2022-03-11","current":-15.051903,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":2929822790.96},{"date":"2022-03-18","current":-17.884701,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3481221099.72},{"date":"2022-03-25","current":-16.435173,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3199073429.96},{"date":"2022-04-01","current":-17.213787,"twenty":-69.499738,"median":-38.495738,"eighty":-30.296587,"marketCap":3350629340.45},{"date":"2022-04-08","current":-16.063966,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":3126818936.54},{"date":"2022-04-14","current":-15.298862,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2977892925.34},{"date":"2022-04-22","current":-14.712002,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2863661789.31},{"date":"2022-04-29","current":-13.558507,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":2639136325.07},{"date":"2022-05-06","current":-9.781934,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1904033919.87},{"date":"2022-05-13","current":-9.355898,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1821106717.16},{"date":"2022-05-20","current":-8.719868,"twenty":-69.499738,"median":-38.495738,"eighty":-30.192872,"marketCap":1697304784.04},{"date":"2022-05-27","current":-8.314191,"twenty":-69.499738,"median":-38.495738,"eighty":-30.132008,"marketCap":1618340539.42},{"date":"2022-06-03","current":-8.628685,"twenty":-69.499738,"median":-38.495738,"eighty":-30.014085,"marketCap":1679556410.8},{"date":"2022-06-10","current":-9.214019,"twenty":-69.499738,"median":-38.495738,"eighty":-29.921757,"marketCap":1793490418.23},{"date":"2022-06-17","current":-9.914833,"twenty":-69.499738,"median":-38.495738,"eighty":-29.772739,"marketCap":1929902622.2},{"date":"2022-06-24","current":-11.463874,"twenty":-69.529012,"median":-38.500254,"eighty":-29.620948,"marketCap":2231420118.48},{"date":"2022-07-01","current":-11.684606,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":2274385364.21},{"date":"2022-07-08","current":-13.343207,"twenty":-69.529012,"median":-38.500254,"eighty":-29.287087,"marketCap":2597228702.6},{"date":"2022-07-15","current":-11.176596,"twenty":-69.529012,"median":-38.500254,"eighty":-29.224911,"marketCap":2175501973.98},{"date":"2022-07-22","current":-11.270185,"twenty":-69.529012,"median":-38.500254,"eighty":-29.070663,"marketCap":2193719071.38},{"date":"2022-07-29","current":-11.175537,"twenty":-69.529012,"median":-38.500254,"eighty":-28.942893,"marketCap":2175295964.08},{"date":"2022-08-05","current":-8.775775,"twenty":-69.251314,"median":-38.382485,"eighty":-28.654578,"marketCap":2238805741.78},{"date":"2022-08-12","current":-9.033436,"twenty":-68.891568,"median":-38.244645,"eighty":-28.437317,"marketCap":2304538127.97},{"date":"2022-08-19","current":-8.567373,"twenty":-68.544113,"median":-38.122097,"eighty":-28.189312,"marketCap":2185639465.6},{"date":"2022-08-26","current":-8.387311,"twenty":-68.170644,"median":-38.040806,"eighty":-28.005292,"marketCap":2139703595.07},{"date":"2022-09-02","current":-8.548157,"twenty":-67.834739,"median":-37.799605,"eighty":-27.755834,"marketCap":2180737445.02},{"date":"2022-09-09","current":-9.050042,"twenty":-67.711165,"median":-37.635536,"eighty":-27.581671,"marketCap":2308774223.62},{"date":"2022-09-16","current":-7.943729,"twenty":-67.568141,"median":-37.567583,"eighty":-27.025151,"marketCap":2026540548.26},{"date":"2022-09-23","current":-5.590294,"twenty":-67.181713,"median":-37.492528,"eighty":-26.772818,"marketCap":1426151024.94},{"date":"2022-09-30","current":-6.0166,"twenty":-66.839726,"median":-37.322153,"eighty":-26.671597,"marketCap":1534906655.67},{"date":"2022-10-07","current":-5.591973,"twenty":-66.311726,"median":-37.125983,"eighty":-26.346066,"marketCap":1426579346.77},{"date":"2022-10-14","current":-5.380359,"twenty":-65.731379,"median":-36.974767,"eighty":-26.200139,"marketCap":1372594209.76},{"date":"2022-10-21","current":-5.717908,"twenty":-65.287627,"median":-36.817162,"eighty":-25.987978,"marketCap":1458706953.83},{"date":"2022-10-28","current":-5.527847,"twenty":-64.824798,"median":-36.677678,"eighty":-25.683533,"marketCap":1410220116.58},{"date":"2022-11-04","current":-5.851883,"twenty":-64.330928,"median":-36.605148,"eighty":-25.425489,"marketCap":1492885555.67},{"date":"2022-11-11","current":-6.401199,"twenty":-64.014025,"median":-36.490673,"eighty":-25.004374,"marketCap":1633022846.35},{"date":"2022-11-18","current":-7.274108,"twenty":-63.706519,"median":-36.322732,"eighty":-24.409241,"marketCap":1855712187.21},{"date":"2022-11-25","current":-7.207228,"twenty":-63.464069,"median":-36.186955,"eighty":-24.11915,"marketCap":1838650480.47},{"date":"2022-12-02","current":-9.190517,"twenty":-63.185779,"median":-36.105478,"eighty":-23.638994,"marketCap":2344610998.55},{"date":"2022-12-09","current":-9.61663,"twenty":-63.052013,"median":-35.941799,"eighty":-23.186635,"marketCap":2453317745.69},{"date":"2022-12-16","current":-9.580976,"twenty":-62.885553,"median":-35.895711,"eighty":-22.098398,"marketCap":2444222152.95},{"date":"2022-12-23","current":-9.787361,"twenty":-62.624453,"median":-35.77363,"eighty":-19.25547,"marketCap":2496873279.39},{"date":"2022-12-30","current":-10.536978,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2688109439.12},{"date":"2023-01-06","current":-11.292055,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2880738826.05},{"date":"2023-01-13","current":-12.006871,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3063096916},{"date":"2023-01-20","current":-11.709152,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2987145347.84},{"date":"2023-01-27","current":-13.678274,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3489492038.73},{"date":"2023-02-03","current":-13.421402,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3423960784.69},{"date":"2023-02-10","current":-11.253893,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2871003089.59},{"date":"2023-02-17","current":-11.126783,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2838575719.48},{"date":"2023-02-24","current":-10.526624,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2685468087.11},{"date":"2023-03-03","current":-8.178091,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2950941580.83},{"date":"2023-03-10","current":-7.048231,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2543248476.73},{"date":"2023-03-17","current":-6.898847,"twenty":-62.129617,"median":-35.521426,"eighty":-17.494664,"marketCap":2489345563.09},{"date":"2023-03-24","current":-6.686154,"twenty":-61.887252,"median":-35.353445,"eighty":-16.993619,"marketCap":2412598207.8},{"date":"2023-03-31","current":-6.37509,"twenty":-61.656831,"median":-35.262393,"eighty":-16.360932,"marketCap":2300355689.58},{"date":"2023-04-06","current":-6.683867,"twenty":-61.173417,"median":-35.179989,"eighty":-15.530351,"marketCap":2411773158.27},{"date":"2023-04-14","current":-8.330975,"twenty":-60.579404,"median":-34.997612,"eighty":-15.233985,"marketCap":3006107420.26},{"date":"2023-04-21","current":-7.844979,"twenty":-58.935582,"median":-34.87491,"eighty":-14.298511,"marketCap":2830742978.45},{"date":"2023-04-28","current":-7.371003,"twenty":-58.19167,"median":-34.698276,"eighty":-13.498182,"marketCap":2659716150.51},{"date":"2023-05-05","current":-7.738249,"twenty":-57.886927,"median":-34.494942,"eighty":-13.330799,"marketCap":2792231115.94},{"date":"2023-05-10","current":-6.689752,"twenty":-57.031699,"median":-34.449204,"eighty":-13.235907,"marketCap":2413896528.97},{"date":"2023-05-19","current":-5.998961,"twenty":-55.865984,"median":-34.307805,"eighty":-12.635355,"marketCap":2164635282.58},{"date":"2023-05-26","current":-6.159383,"twenty":-54.610824,"median":-34.25037,"eighty":-12.304624,"marketCap":2222520838.42},{"date":"2023-06-02","current":-5.896649,"twenty":-53.769073,"median":-34.189583,"eighty":-12.145184,"marketCap":2127717267.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.098254,"eighty":-11.978924,"marketCap":2026925451.44},{"date":"2023-06-16","current":-6.556151,"twenty":-49.534985,"median":-33.981992,"eighty":-11.716113,"marketCap":2365688683.03},{"date":"2023-06-23","current":-5.188019,"twenty":-48.575977,"median":-33.870975,"eighty":-11.579838,"marketCap":1872018712.18},{"date":"2023-06-30","current":-5.593173,"twenty":-48.355361,"median":-33.644023,"eighty":-11.480192,"marketCap":2018212544.46},{"date":"2023-07-07","current":-5.74663,"twenty":-48.060411,"median":-33.395098,"eighty":-11.347014,"marketCap":2073585481.13},{"date":"2023-07-14","current":-6.162744,"twenty":-47.529274,"median":-33.182708,"eighty":-11.253893,"marketCap":2223733732.38},{"date":"2023-07-21","current":-6.029127,"twenty":-47.271291,"median":-33.060515,"eighty":-11.126783,"marketCap":2175519941.92},{"date":"2023-07-28","current":-6.932729,"twenty":-46.699003,"median":-32.915735,"eighty":-11.040035,"marketCap":2501571410.93},{"date":"2023-08-04","current":-93.761454,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2758743281.53},{"date":"2023-08-11","current":-81.599272,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2400895380.31},{"date":"2023-08-18","current":-77.476828,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2279600704.92},{"date":"2023-08-25","current":-81.532031,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2398916965.04},{"date":"2023-09-01","current":-91.16165,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2682249230.75},{"date":"2023-09-08","current":-82.080837,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2415064449.43},{"date":"2023-09-15","current":-91.04279,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2678752002.43},{"date":"2023-09-22","current":-92.694372,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2727346501.33},{"date":"2023-09-29","current":-98.479468,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2897561388.24},{"date":"2023-10-06","current":-95.557789,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2811596806.75},{"date":"2023-10-13","current":-104.104604,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":3063069736.6},{"date":"2023-10-20","current":-97.193204,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2859715641.7},{"date":"2023-10-27","current":-106.376978,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3129929817.79},{"date":"2023-11-03","current":-113.333081,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3334599265.81},{"date":"2023-11-10","current":-110.227088,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3243211592.97},{"date":"2023-11-17","current":-106.765557,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3141362969.86},{"date":"2023-11-24","current":-109.005881,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3207280038.84},{"date":"2023-12-01","current":-106.403892,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3130721682.86},{"date":"2023-12-08","current":-107.396023,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3159913178.84},{"date":"2023-12-15","current":-114.044196,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3355522389.76},{"date":"2023-12-22","current":-102.844083,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3025981471.63},{"date":"2023-12-29","current":-104.57108,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3076794889.66},{"date":"2024-01-05","current":-97.230433,"twenty":-46.534985,"median":-32.902271,"eighty":-10.987537,"marketCap":2860811039.44},{"date":"2024-01-12","current":-93.788775,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2759547110.77},{"date":"2024-01-19","current":-81.700747,"twenty":-46.617006,"median":-32.897915,"eighty":-10.978873,"marketCap":2403881098.3},{"date":"2024-01-26","current":-75.326321,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2216326338.51},{"date":"2024-02-02","current":-71.131016,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2092887876.59},{"date":"2024-02-09","current":-81.199004,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2389118297.6},{"date":"2024-02-16","current":-84.08213,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2473948515.34},{"date":"2024-02-23","current":-90.549714,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2664244213.15},{"date":"2024-03-01","current":25.78938,"twenty":-46.577409,"median":-32.890218,"eighty":-10.953678,"marketCap":2599053804.56},{"date":"2024-03-08","current":25.462774,"twenty":-45.923863,"median":-32.835083,"eighty":-10.669452,"marketCap":2566138402.88},{"date":"2024-03-15","current":30.565906,"twenty":-45.475099,"median":-32.781518,"eighty":-10.516791,"marketCap":3080431970.72},{"date":"2024-03-22","current":28.107757,"twenty":-45.159274,"median":-32.614784,"eighty":-10.173858,"marketCap":2832699783.36},{"date":"2024-03-28","current":28.634683,"twenty":-44.696755,"median":-32.47029,"eighty":-9.952238,"marketCap":2885803386.55},{"date":"2024-04-05","current":27.994802,"twenty":-44.286361,"median":-32.437839,"eighty":-9.676235,"marketCap":2821316061},{"date":"2024-04-12","current":30.73697,"twenty":-43.790515,"median":-32.383262,"eighty":-9.438819,"marketCap":3097671829.52},{"date":"2024-04-19","current":28.50518,"twenty":-43.289592,"median":-32.314387,"eighty":-9.308641,"marketCap":2872752027.27},{"date":"2024-04-26","current":30.691652,"twenty":-43.110703,"median":-32.225561,"eighty":-9.195832,"marketCap":3093104761.67},{"date":"2024-05-03","current":32.810779,"twenty":-42.925086,"median":-32.090068,"eighty":-9.093044,"marketCap":3306670223.29},{"date":"2024-05-10","current":37.311124,"twenty":-42.754864,"median":-32.013835,"eighty":-9.030734,"marketCap":3760215012.95},{"date":"2024-05-17","current":34.774349,"twenty":-42.519618,"median":-31.926574,"eighty":-8.918389,"marketCap":3504558884.2},{"date":"2024-05-24","current":31.870114,"twenty":-42.406308,"median":-31.731124,"eighty":-8.759961,"marketCap":3211870090.63},{"date":"2024-05-31","current":31.840964,"twenty":-42.321902,"median":-31.616611,"eighty":-8.700526,"marketCap":3208932296.09},{"date":"2024-06-07","current":30.649626,"twenty":-42.069616,"median":-31.52512,"eighty":-8.629123,"marketCap":3088869266.47},{"date":"2024-06-14","current":31.662211,"twenty":-41.839089,"median":-31.349545,"eighty":-8.522865,"marketCap":3190917592.65},{"date":"2024-06-21","current":30.278072,"twenty":-41.728492,"median":-31.238878,"eighty":-8.390524,"marketCap":3051424142.17},{"date":"2024-06-28","current":29.565199,"twenty":-41.372482,"median":-31.203757,"eighty":-8.378139,"marketCap":2979580713.93},{"date":"2024-07-05","current":31.469656,"twenty":-41.171139,"median":-31.162778,"eighty":-8.350361,"marketCap":3171511930.81},{"date":"2024-07-12","current":32.497273,"twenty":-40.923634,"median":-31.106867,"eighty":-8.304192,"marketCap":3275075163.39},{"date":"2024-07-15","current":32.449018,"twenty":-40.883856,"median":-31.083316,"eighty":-8.295844,"marketCap":3270211975.59},{"date":"2024-08-02","current":-73.252444,"twenty":-40.734722,"median":-31.035175,"eighty":-8.234512,"marketCap":3074405105.35},{"date":"2024-08-09","current":-80.817949,"twenty":-40.867508,"median":-31.065396,"eighty":-8.234512,"marketCap":3391929340.66},{"date":"2024-08-16","current":-75.419733,"twenty":-41.029282,"median":-31.08164,"eighty":-8.234512,"marketCap":3165366196.73},{"date":"2024-08-23","current":-70.090937,"twenty":-41.233818,"median":-31.11816,"eighty":-8.234512,"marketCap":2941716616.05},{"date":"2024-08-30","current":-70.200291,"twenty":-41.56077,"median":-31.11816,"eighty":-8.234512,"marketCap":2946306212.08},{"date":"2024-09-06","current":-70.181618,"twenty":-41.811937,"median":-31.11816,"eighty":-8.234512,"marketCap":2945522520.42},{"date":"2024-09-13","current":-69.744859,"twenty":-41.964487,"median":-31.11816,"eighty":-8.234512,"marketCap":2927191709.7},{"date":"2024-09-20","current":-71.615538,"twenty":-42.245335,"median":-31.11816,"eighty":-8.234512,"marketCap":3005704154.39},{"date":"2024-09-27","current":-77.826204,"twenty":-42.356867,"median":-31.178512,"eighty":-8.234512,"marketCap":3266365753.33},{"date":"2024-10-04","current":-82.757332,"twenty":-42.493301,"median":-31.289313,"eighty":-8.234512,"marketCap":3473325219.61},{"date":"2024-10-11","current":-77.57877,"twenty":-42.605,"median":-31.548561,"eighty":-8.234512,"marketCap":3255980971.33},{"date":"2024-10-18","current":-82.642206,"twenty":-42.921343,"median":-31.761378,"eighty":-8.234512,"marketCap":3468493340.62},{"date":"2024-10-25","current":-85.256412,"twenty":-43.016758,"median":-32.001326,"eighty":-8.234512,"marketCap":3578211606.32},{"date":"2024-10-31","current":-74.954799,"twenty":-43.239177,"median":-32.06209,"eighty":-8.234512,"marketCap":3145852920.58},{"date":"2024-11-08","current":-72.692272,"twenty":-43.62805,"median":-32.188654,"eighty":-8.233187,"marketCap":3050894659.02},{"date":"2024-11-15","current":-68.34495,"twenty":-44.002855,"median":-32.188654,"eighty":-8.233187,"marketCap":2868437537.19},{"date":"2024-11-22","current":-71.356956,"twenty":-44.564262,"median":-32.188654,"eighty":-8.233187,"marketCap":2994851469.12},{"date":"2024-11-29","current":-69.444249,"twenty":-44.793919,"median":-32.188654,"eighty":-8.233187,"marketCap":2914575122.66},{"date":"2024-12-06","current":-72.472893,"twenty":-45.245557,"median":-32.188654,"eighty":-8.233187,"marketCap":3041687288.89},{"date":"2024-12-13","current":-63.887587,"twenty":-45.737028,"median":-32.188654,"eighty":-8.233187,"marketCap":2681361994.64},{"date":"2024-12-20","current":-60.618869,"twenty":-46.397964,"median":-32.188654,"eighty":-8.233187,"marketCap":2544173945.26},{"date":"2024-12-27","current":-59.140915,"twenty":-46.839034,"median":-32.188654,"eighty":-8.233187,"marketCap":2482144206.05},{"date":"2025-01-03","current":-61.983512,"twenty":-58.665008,"median":-32.188654,"eighty":-8.233187,"marketCap":2601448012.27},{"date":"2025-01-10","current":-62.344458,"twenty":-60.772335,"median":-32.162743,"eighty":-8.231863,"marketCap":2616596879.5},{"date":"2025-01-17","current":-58.299182,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2446816652.19},{"date":"2025-01-24","current":-55.029289,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2309579252.99},{"date":"2025-01-31","current":-55.715915,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2338396949.9},{"date":"2025-02-07","current":-53.467713,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2244039918.87},{"date":"2025-02-14","current":-55.662649,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2336161367.94},{"date":"2025-02-21","current":-65.870772,"twenty":-61.683916,"median":-32.162743,"eighty":-8.231863,"marketCap":2764596287.73},{"date":"2025-02-28","current":-68.37646,"twenty":-62.164703,"median":-32.162743,"eighty":-8.231863,"marketCap":2869760015.65},{"date":"2025-03-07","current":-68.073966,"twenty":-63.73881,"median":-32.212901,"eighty":-8.230538,"marketCap":2857064342.6},{"date":"2025-03-14","current":-64.060444,"twenty":-64.03835,"median":-32.350855,"eighty":-8.230538,"marketCap":2688616845.96},{"date":"2025-03-21","current":66.690257,"twenty":-64.27493,"median":-32.387163,"eighty":-8.133641,"marketCap":2516156700.16},{"date":"2025-03-28","current":69.598373,"twenty":-64.27493,"median":-32.387163,"eighty":-8.03762,"marketCap":2625877056.17},{"date":"2025-04-04","current":66.45471,"twenty":-64.27493,"median":-32.387163,"eighty":-7.971128,"marketCap":2507269769.7},{"date":"2025-04-11","current":62.287088,"twenty":-64.221309,"median":-32.385213,"eighty":-7.932321,"marketCap":2350029524.92},{"date":"2025-04-17","current":63.677927,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"marketCap":2402504520.39}],"updateTime":1745133340094}}}