US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hutchison China Meditech

14.61

-1.1300-7.18%

Post-market: 14.610.00000.00%19:47 EDT

Volume:162.20K

Turnover:2.39M

Market Cap:2.50B

PE:73.05

High:15.30

Open:15.11

Low:14.51

Close:15.74

Loading ...

Overview Company News Filings

Press Release: Deloitte Acquires SimplrOps, a Leading SaaS Technology Company Specializing in HCM and Cloud ERP Management and Automation

Why Hedge Funds Are Bullish on Workday Inc (WDAY)

Reasons Why Investors Should Consider Buying Paychex Stock Now

CYTK Stock Rises as Enrollment Begins in Phase II Heart Failure Study

Advanced Human Capital Management (HCM) Solution Now Available to Convenience Retail and Wholesale Petroleum Operators as PDI Technologies Announces Entry into Embedded Partner Program with Paycor

JPMorgan Downgrades Paycor HCM to Underweight From Neutral, Adjusts Price Target to $22.50 From $21

MT Newswires Live

Paycor HCM Cut to Underweight From Neutral by JP Morgan

Paycor HCM downgraded to Underweight from Neutral at JPMorgan

3 Outsourcing Stocks to Consider Despite Industry Headwinds

Paychex (PAYX) Acquires Paycor HCM in $4.1 Billion Deal – Here’s Why Jim Cramer Likes It

Press Release: IBM to Acquire Applications Software Technology LLC, Bolstering Oracle Expertise to Help Clients Transform Their Operations

Paycor HCM Cut to Hold From Buy by Truist Securities

Truist Downgrades Paycor HCM to Hold From Buy, Lifts Price Target to $22.50 From $20 Amid Paychex Deal

MT Newswires Live

Paycor HCM downgraded to Hold from Buy at Truist

4 Stocks to Watch From a Thriving Internet Delivery Services Industry

Dayforce to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 5th

Hutchmed announces NMPA approval for Orpathys supplemental new drug application

Hutchmed Says Orpathys Receives Full Approval in China

MT Newswires Live

Tenaya Therapeutics Announces 2025 Strategic Priorities and Anticipated Milestones

Raymond James Downgrades Paycor HCM to Market Perform From Outperform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","market":"US","secType":"STK","nameCN":"Hutchison China Meditech","latestPrice":14.61,"timestamp":1745611200000,"preClose":15.74,"halted":0,"volume":162204,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"19:47 EDT","volume":24523,"amount":358282.93,"timestamp":1745624859137},"delay":0,"floatShares":102260992,"shares":170976727,"eps":0.199995,"marketStatus":"Closed","change":-1.13,"latestTime":"04-25 16:00:00 EDT","open":15.11,"high":15.3,"low":14.51,"amount":2385181.4343,"amplitude":0.050191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1458187200000,"exchange":"NASDAQ","adjPreClose":15.74,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":15.74,"latestTime":"09:02 EDT","volume":552,"amount":8492.93952,"timestamp":1745586172316},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"19:47 EDT","volume":24523,"amount":358282.93,"timestamp":1745624859137},"volumeRatio":1.978247,"impliedVol":0.8475,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","floatShares":102260992,"roa":"-2.14%","roe":"5.04%","lyrEps":0.220545,"volumeRatio":1.978247,"shares":170976727,"dividePrice":0,"high":15.3,"amplitude":0.050191,"preClose":15.74,"low":14.51,"week52Low":11.505,"pbRate":"3.29","psRate":"3.96","week52High":21.92,"institutionHeld":0,"latestPrice":14.61,"eps":0.199995,"divideRate":0,"volume":162204,"delay":0,"ttmEps":0.199995,"open":15.11,"prevYearClose":14.41,"prevWeekClose":13.76,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":13.76,"twentyDayClose":15.26,"sixtyDayClose":13.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506088693","title":"Press Release: Deloitte Acquires SimplrOps, a Leading SaaS Technology Company Specializing in HCM and Cloud ERP Management and Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506088693","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506088693?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:11","pubTimestamp":1737987060,"startTime":"0","endTime":"0","summary":"Specializing in HCM and Cloud ERP Management and Automation. NEW YORK, Jan. 27, 2025 /PRNewswire/ -- Deloitte announced today that it. has acquired substantially all of the assets of SimplrOps, a boutique. streamlining and automating Workday, SAP and Oracle operations and. As a systems integrator, Deloitte has collaborated with SimplrOps to. deliver differentiated services that help organizations unlock the full. potential of their cloud investments. By simplifying and automating. maximizes system performance, accelerates time to value and provides. \"As we fully integrate SimplrOps' technology into our offerings, we are. poised to deliver improved performance that helps our clients maximize. ROI in their technology investments,\" said Simona Spelman, U.S. Human. Capital leader and principal, Deloitte Consulting LLP. \"SimplrOps has. helped us automate complex processes for our clients, allowing teams. accelerate our ability to bring the technology to the market, unlocking. The platform a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4007","BK4099","TM","HCM","R","03160","BK4531","BK4022","BK4585","BK4232","BK4588"],"gpt_icon":0},{"id":"2506631990","title":"Why Hedge Funds Are Bullish on Workday Inc (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506631990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506631990?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:42","pubTimestamp":1737945720,"startTime":"0","endTime":"0","summary":"Based on a report by MarketsandMarkets, the global cloud industry in 2025 is projected to grow by 15.1% to $1,256.8 billion. While 2024 was marked by high adoption by the BFSI sector, the year ahead should see applications being developed that meet the unique specifications of each industry. North America and Europe should capture the bulk of the market size but APAC is expected to register the fastest growth. The integration of AI with cloud platforms accompanied by new service models is another key development expected to shape this industry.Cloud ETFs have generated generous returns of 2.74%, 28.54% and 11.00% for 1-month, 6-month and 1-year tenors. One would assume that the underlying stocks would continue to perform well, propelled by strong industrial tailwinds.READ ALSO7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hedge-funds-bullish-workday-024200484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","BK4531","HCM","IE0004445239.USD","LU1804176565.USD","WDAY","BK4585","LU0314104364.USD","PSQ","BK4007","TSYW.SI","BK4548","BK4581","IE0009356076.USD","LU1046421795.USD","LU1691799644.USD","QID","BK4528","LU0082616367.USD","QLD","USAW.SI","LU1235294995.USD","LU2265009873.SGD","NQmain","LU1935042991.SGD","LU2517655291.USD","TQQQ","MNQmain","NVIW.SI","LU2517655374.HKD","LU1935043536.SGD","USJW.SI","LU1823568750.SGD","SQQQ","LU2517655028.SGD","LU0719512351.SGD","LU1989773731.SGD",".IXIC","BK4023","BK4588"],"gpt_icon":1},{"id":"2505804407","title":"Reasons Why Investors Should Consider Buying Paychex Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804407?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:33","pubTimestamp":1737649980,"startTime":"0","endTime":"0","summary":"Paychex, Inc. PAYX is benefiting from healthy segmental performances, shareholder-friendly policies and a strong liquidity position.Solid Rank: PAYX has a Zacks Rank #2  at present. Our research shows that stocks with a Zacks Rank #1  or 2 offer attractive investment opportunities.Northward Estimate Revisions: Six estimates for fiscal 2025 moved north in the past 60 days versus no southward revision, reflecting analysts’ confidence in the company. The Zacks Consensus Estimate for fiscal 2025 earnings has moved up slightly in the past 60 days.Positive Earnings Surprise History: Paychex has an impressive earnings surprise history. The company outpaced the Zacks Consensus Estimate in the trailing four quarters, delivering an earnings surprise of 1.7%, on average.Growth Factors: The rising number of clients and clients’ employees for Human Capital Management  solutions, and worksite employees for HR solutions is benefiting Paychex’s Management Solutions segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-investors-consider-buying-163300884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","TTM","BK4588","BK4523","BK4099","IE00BVYPNV92.GBP","ISBC","LU1861558580.USD","BK4130","IE00BGHQF631.EUR","PATH","PAYX","IE00BVYPNW00.USD","HCM","IE00B3T34201.USD","BK4007","BK4539","IE00BDGV0183.EUR","APP","BK4106","LU0661504455.SGD","LU0949170772.SGD","IE00B42XCP33.USD","BK4211","BK4543","LU0738911758.USD","BK4097","IE00B3PB1722.GBP","BK4531","BK4547","BK4505","BK4561","BK4585","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2505044214","title":"CYTK Stock Rises as Enrollment Begins in Phase II Heart Failure Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044214?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:19","pubTimestamp":1737649140,"startTime":"0","endTime":"0","summary":"Shares of Cytokinetics CYTK gained 2.2% on Wednesday after the company began enrolling patients in its mid-stage study of CK-4021586 , a cardiac myosin inhibitor, for treating heart failure patients. The intended patient population includes those with symptomatic heart failure with preserved ejection fraction  with left ventricular ejection fraction  ≥60%.Cytokinetics plans to enroll approximately 60 HFpEF patients in the phase II AMBER-HFpEF study who will receive CK-586 or placebo in three dose escalation cohorts. In the past three months, CYTK shares have lost 10.6% compared with the industry’s 8.7% decline.Cytokinetics is developing its lead investigational candidate, aficamten, a novel, oral and small-molecule cardiac myosin inhibitor, to reduce the hypercontractility associated withhypertrophic cardiomyopathy . A regulatory filing for aficamten to treat obstructive HCM is currently under review by the FDA. A final decision from the regulatory body is expected on Sept. 26, 2025. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytk-stock-rises-enrollment-begins-161900028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","IE00B19Z3581.USD","BK4505","IE00B19Z3B42.SGD","BK4566","CTMX","BK4585","CYTK","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","BK4139","CSTL","BK4007","BMRN","HCM","BK4196"],"gpt_icon":0},{"id":"2505272778","title":"Advanced Human Capital Management (HCM) Solution Now Available to Convenience Retail and Wholesale Petroleum Operators as PDI Technologies Announces Entry into Embedded Partner Program with Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272778?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"All-in-one solution fully integrates with PDI Enterprise to simplify workforce management and optimize productivity. ATLANTA, Jan. 22, 2025 /PRNewswire/ -- Convenience retail and wholesale petroleum operators face increasing demands with labor management, prompting the need for more efficient solutions to streamline workforce planning, processes, and execution. After an extensive assessment of leading solutions that would best fit the complex needs of the industry, PDI Technologieshas announced entry into the embedded partner program with Paycor HCM, Inc. tointegrate Paycor's comprehensive human capital management  solution into PDI Enterprise.These enhanced offerings complement the PDI Enterprise solutions designed specifically for convenience retail and wholesale petroleum operators, providing embedded HR, payroll, and talent management capabilities.About PDI TechnologiesWith 40 years of industry leadership, PDI Technologies, Inc. resides at the intersection of productivity and sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/advanced-human-capital-management-hcm-160000242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-human-capital-management-hcm-160000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PDI","BK4531","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","HCM","BK4588","PYCR","BK4007","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505552744","title":"JPMorgan Downgrades Paycor HCM to Underweight From Neutral, Adjusts Price Target to $22.50 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:56","pubTimestamp":1737550599,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of hold and mean price target of $22.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"2505710338","title":"Paycor HCM Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710338?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 06:00 ET (11:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2505711004","title":"Paycor HCM downgraded to Underweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711004?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:25","pubTimestamp":1737541517,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Mark Murphy downgraded Paycor HCM (PYCR) to Underweight from Neutral with a price target of $22.50, up from $21, after the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","PYCR"],"gpt_icon":0},{"id":"2505523327","title":"3 Outsourcing Stocks to Consider Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523327?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:45","pubTimestamp":1737387900,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has observed significant growth, driven by multiple economic, technological and business factors. The need to lower costs, the onset of remote work, the rising focus on cyber security awareness and the surge in trends such as AI and ML are key drivers.Investors can consider Paychex, Inc. PAYX, Genpact G, and Barrett Business Services, Inc. BBSI from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, Artificial Intelligence , and Machine Learning  are gradually reshaping the outsourcing sector. These innovations improve efficiency, pave the path for future innovations and increase competitiveness, changing the outsourcing landscape for businesses to streamline operations. For instance, IoT data can be collected, processed and ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-despite-154500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00B42XCP33.USD","IE00B3T34201.USD","LU0702159699.USD","BK4581","VOO","LU0702159343.USD","BK4585","BK4531","BK4523","HCM","SPXU","SSO","BK4106","OEF","UPRO","SPY","BK4504","IVV","IE00B3PB1722.GBP","LU1166156734.SGD","BK4130","LU0738911758.USD","IE00BVYPNW00.USD",".SPX","OEX","IE00BVYPNV92.GBP","BK4007","BK4559","BBSI","ESmain","SH","LU0949170772.SGD","SDS","PAYX","BK4588","IE00BGHQF631.EUR","BK4550","LU0661504455.SGD","BK4166","ML","BK4226","IE00BDGV0183.EUR","G"],"gpt_icon":0},{"id":"2504253199","title":"Paychex (PAYX) Acquires Paycor HCM in $4.1 Billion Deal – Here’s Why Jim Cramer Likes It","url":"https://stock-news.laohu8.com/highlight/detail?id=2504253199","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504253199?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:14","pubTimestamp":1737062062,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Watching These 8 Stocks. In this article, we are going to take a look at where Paychex, Inc.  stands against other stocks that Jim Cramer is watching.Jim Cramer, the host of Mad Money, recently highlighted a surge in merger activity, pointing out that we’ve seen a significant uptick in deals over the past few days. He explained that this wave of mergers and acquisitions aligns with what he’s been predicting, a shift in M&A activity due to the change in administration.Cramer noted that under the Biden administration, the Federal Trade Commission  and the Justice Department’s antitrust division have been very strict on mergers, often taking an aggressive stance against any form of corporate consolidation. According to Cramer, companies had grown increasingly reluctant to pursue mergers under Biden’s regulatory approach, as they faced the uncertainty of lengthy court battles with little assurance of success.For this article, we compiled a list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-payx-acquires-paycor-hcm-211422737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","USJW.SI","FTC","IE00BVYPNV92.GBP","SQQQ","BK4585","TQQQ","TSYW.SI","MNQmain","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0949170772.SGD","NVIW.SI","IE00B3T34201.USD","BK4588","NQmain","QID","IE00B3PB1722.GBP","BK4106","QLD","USAW.SI",".IXIC","LU0738911758.USD","HCM","IE00B42XCP33.USD","BK4531","PSQ","LU0661504455.SGD","PAYX","BK4130","PYCR","BK4007"],"gpt_icon":1},{"id":"2503972009","title":"Press Release: IBM to Acquire Applications Software Technology LLC, Bolstering Oracle Expertise to Help Clients Transform Their Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503972009","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503972009?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036900,"startTime":"0","endTime":"0","summary":"IBM to Acquire Applications Software Technology LLC, Bolstering Oracle Expertise to Help Clients Transform Their Operations. Applications Software Technology's deep US and UK public sector skills support clients' Oracle Cloud Application transformations. ARMONK, N.Y., Jan. 16, 2025 /CNW/ -- IBM  today announced its intent to acquire Applications Software Technology LLC , a global Oracle consultancy. Applications Software Technology brings deep expertise driving business transformations with Oracle Cloud Applications, including for clients in the public sector such as local government and K-12 education.\"Public sector clients' cloud transformations often require a consulting partner with industry, domain and technology expertise,\" said Kelly Chambliss, Senior Vice President, IBM Consulting, Americas. \"The acquisition of Applications Software Technology will boost IBM's public sector and Oracle Cloud Application skills to help clients confidently navigate their business transformations.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU0444973449.USD","LU0157215616.USD","LU0256863811.USD","BK4213","IE00B5949003.HKD","LU0889565833.HKD","LU1642822529.SGD","BK4528","LU1935042215.USD","LU1201861249.SGD","ORCL","BK4134","LU0070302665.USD","LU0980610538.SGD","LU1585245621.USD","BK4531","LU2054465674.USD","LU1069347547.HKD","LU0321505439.SGD","LU1506573853.SGD","LU1035773651.USD","LU1935042488.USD","IBM","BK4602","LU0082616367.USD","LU1934455277.USD","IE00BBT3K403.USD","LU1880398554.USD","LU1934455194.USD","EPM","LU0661504455.SGD","LU0208291251.USD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0878866978.SGD","IE00B19Z3581.USD","HCM","IE00BN8TJ469.HKD","LU0985489474.SGD","LU0965509101.SGD","LU0321505868.SGD","BK4534","LU1429558221.USD","LU2360106780.USD","LU0348723411.USD","LU0738911758.USD","LU0868494617.USD","BK4533","LU0965509283.SGD"],"gpt_icon":1},{"id":"2503399928","title":"Paycor HCM Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399928?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:06","pubTimestamp":1737032760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:06 ET (13:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BK4539","LU1169589451.USD","LU1169590202.USD","HCM","BK4585","BK4023","BK4588","PYCR","BK4531","BK4007"],"gpt_icon":0},{"id":"2503967207","title":"Truist Downgrades Paycor HCM to Hold From Buy, Lifts Price Target to $22.50 From $20 Amid Paychex Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967207?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:38","pubTimestamp":1737027514,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of hold and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYCR","HCM","PAYX"],"gpt_icon":0},{"id":"2503721486","title":"Paycor HCM downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503721486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503721486?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973059,"startTime":"0","endTime":"0","summary":"Truist analyst Terry Tillman downgraded Paycor HCM (PYCR) to Hold from Buy with a price target of $22.50, up from $20, following Paychex’s (PAYX) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","HCM"],"gpt_icon":0},{"id":"2503263806","title":"4 Stocks to Watch From a Thriving Internet Delivery Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2503263806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503263806?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950560,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry participants like GoDaddy GDDY, MakeMyTrip MMYT, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopting changing consumer preferences. A greater Internet presence in emerging markets, a burgeoning affluent middle class and the accelerated uptake of smartphones are set to aid Internet – Delivery Services industry participants. Online delivery is yet to expand beyond major metros, underlining lower penetration and significant room for growth. However, persistent macroeconomic uncertainties, protracted inflationary conditions and still-high interest rates remain major challenges. Elevated operating expenses related to hiring new employees, and sales and marketing strategies to capture more market share are likely to strain margins in the near term. As expansion into newer markets will take some time to generate volumes, higher upfront costs might erode profitability.Tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-thriving-internet-141600285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","SDS","LU0048575426.USD","BK4142","LU1282649141.HKD","LU0444971666.USD","LU0300738605.USD","UPRO",".SPX","LU0390135688.USD","BK4077","IE00B7SZL793.SGD","LU1282649067.USD","LU0390135332.USD","LU2491050071.SGD","BK4559","LU0390135506.SGD","VOO","ASUR","SH","BK4504","SPXU","LU0348766576.USD","IE00B19Z4B17.USD","OEX","LU0384037296.USD","GDDY","LU0648948544.HKD","ESmain","SSO","IVV","LU2210149790.SGD","QNST","LU1481012133.USD","SG9999001069.SGD","SG9999001051.SGD","MMYT","BK4550","IE0031619046.USD","LU0444973449.USD","SG9999002950.SGD","BK4588","LU1815336760.USD","BK4581","IE00BD6J9T35.USD","BK4534","HCM","LU0488056044.USD","SPY","OEF"],"gpt_icon":0},{"id":"2503643757","title":"Dayforce to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643757?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS and TORONTO, Jan.  15, 2025  (GLOBE NEWSWIRE) -- Dayforce, Inc. (NYSE:DAY) (TSX:DAY), a global human capital management (HCM) leader that makes work life better, today announced that it wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009962/0/en/Dayforce-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-5th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","BK4585","HCM","BK4130","LU2517655291.USD","BK4588","BK4531","LU2517655028.SGD","BK4007","LU2517655374.HKD","USA"],"gpt_icon":0},{"id":"2503528981","title":"Hutchmed announces NMPA approval for Orpathys supplemental new drug application","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528981?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:35","pubTimestamp":1736850912,"startTime":"0","endTime":"0","summary":"Hutchmed (HCM) announces that the supplemental new drug application for Orpathys has been granted approval by the China National Medical Products A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hutchmed-announces-nmpa-approval-for-orpathys-supplemental-new-drug-application?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hutchmed-announces-nmpa-approval-for-orpathys-supplemental-new-drug-application?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","BK4588","BK4007","BK4531","BK4585"],"gpt_icon":0},{"id":"2503154964","title":"Hutchmed Says Orpathys Receives Full Approval in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154964","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154964?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:20","pubTimestamp":1736846447,"startTime":"0","endTime":"0","summary":"Hutchmed  said late Monday that China's National Medical Products Administration has approved its supplemental new drug application for Orpathys to treat certain adult patients with non-small cell lung cancer.The drugmaker said the regulator also converted Orpathys' prior conditional approval for previously treated patients to full approval.The updated label will now include both treatment-naive and previously treated patients in China, Hutchmed said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1588","BK4531","00013","BK1191","BK4588","HCM","BK4007","BK1587","BK4585"],"gpt_icon":0},{"id":"2503583728","title":"Tenaya Therapeutics Announces 2025 Strategic Priorities and Anticipated Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583728","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583728?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777760,"startTime":"0","endTime":"0","summary":"Continued Focus on Driving Advancement of TN-201 and TN-401 Gene Therapiesfor Cardiomyopathies Dosing Initiated in Cohort 2 of the MyPEAK-1 Phase 1b/2 Clinical Trial of TN-201 for Treatment of MYBPC3-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008632/0/en/Tenaya-Therapeutics-Announces-2025-Strategic-Priorities-and-Anticipated-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","TNYA","BK4531","LENZ","BK4139","BK4585","BK4007","HCM","BK4588"],"gpt_icon":0},{"id":"2503306159","title":"Raymond James Downgrades Paycor HCM to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306159?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:53","pubTimestamp":1736772839,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of Hold and mean price target of $21.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCM","RJF","PYCR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"HCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709110800000,"name":null,"time":"Pre-Market","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1690790400000,"name":null,"time":"Pre-Market","dateTimestamp":1690776000000,"actualEps":null},{"date":"2023-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677574800000,"name":null,"time":"Pre-Market","dateTimestamp":1677560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCM","date":"2025-04-24","current":71.42952,"percent":0.997553,"low":-115.327022,"twenty":-64.27493,"median":-32.387163,"eighty":-7.658835,"high":74.978781,"avg":-32.090824,"sd":35.862235,"marketCap":2694964377.49},"quantilePoints":[{"date":"2020-05-01","current":-27.234601,"twenty":-107.538647,"median":-46.935617,"eighty":-18.412398,"marketCap":2887521297.48},{"date":"2020-05-08","current":-26.973028,"twenty":-107.538647,"median":-46.935617,"eighty":-18.482834,"marketCap":2859788334.18},{"date":"2020-05-15","current":-28.303416,"twenty":-107.538647,"median":-46.935617,"eighty":-18.604135,"marketCap":3000841306.38},{"date":"2020-05-22","current":-28.169857,"twenty":-107.538647,"median":-46.935617,"eighty":-19.342854,"marketCap":2986680958.99},{"date":"2020-05-29","current":-28.098593,"twenty":-107.538647,"median":-46.935617,"eighty":-19.711415,"marketCap":2979125278.63},{"date":"2020-06-05","current":-28.954863,"twenty":-107.538647,"median":-46.935617,"eighty":-20.010059,"marketCap":3069910450.87},{"date":"2020-06-12","current":-28.526735,"twenty":-107.538647,"median":-46.935617,"eighty":-20.321065,"marketCap":3024518629.16},{"date":"2020-06-19","current":-29.762635,"twenty":-107.538647,"median":-46.935617,"eighty":-20.391035,"marketCap":3155553638.3},{"date":"2020-06-26","current":-31.430081,"twenty":-107.538647,"median":-46.935617,"eighty":-20.600313,"marketCap":3332342857.32},{"date":"2020-07-02","current":-36.105478,"twenty":-107.538647,"median":-46.935617,"eighty":-20.789827,"marketCap":3828047193.39},{"date":"2020-07-10","current":-37.659437,"twenty":-107.538647,"median":-46.935617,"eighty":-20.900182,"marketCap":3992804149.76},{"date":"2020-07-17","current":-35.248695,"twenty":-107.538647,"median":-46.935617,"eighty":-21.05853,"marketCap":3737207697.71},{"date":"2020-07-24","current":-34.41247,"twenty":-107.538647,"median":-46.935617,"eighty":-21.129522,"marketCap":3648547717.04},{"date":"2020-07-31","current":-33.674307,"twenty":-107.538647,"median":-46.935617,"eighty":-21.185207,"marketCap":3715926160.48},{"date":"2020-08-07","current":-39.738669,"twenty":-107.538647,"median":-46.935617,"eighty":-21.297723,"marketCap":4385122426.2},{"date":"2020-08-14","current":-38.624972,"twenty":-107.538647,"median":-46.935617,"eighty":-21.484177,"marketCap":4262227055.79},{"date":"2020-08-21","current":-41.184244,"twenty":-107.538647,"median":-46.935617,"eighty":-21.617629,"marketCap":4544640079.85},{"date":"2020-08-28","current":-41.901826,"twenty":-107.538647,"median":-46.935617,"eighty":-22.00043,"marketCap":4623824566.6},{"date":"2020-09-04","current":-42.126616,"twenty":-107.538647,"median":-46.935617,"eighty":-22.275357,"marketCap":4648629874.06},{"date":"2020-09-11","current":-42.427136,"twenty":-107.538647,"median":-46.935617,"eighty":-23.0091,"marketCap":4681792086.36},{"date":"2020-09-18","current":-43.829981,"twenty":-107.538647,"median":-46.935617,"eighty":-23.416329,"marketCap":4836594505.76},{"date":"2020-09-25","current":-41.022467,"twenty":-107.538647,"median":-46.935617,"eighty":-23.93074,"marketCap":4526788253.9},{"date":"2020-10-02","current":-39.484665,"twenty":-107.538647,"median":-46.935617,"eighty":-24.147252,"marketCap":4357093324.45},{"date":"2020-10-09","current":-42.858118,"twenty":-107.538647,"median":-46.935617,"eighty":-24.814043,"marketCap":4729350455.33},{"date":"2020-10-16","current":-40.232946,"twenty":-107.538647,"median":-46.935617,"eighty":-26.185282,"marketCap":4439665333.3},{"date":"2020-10-23","current":-38.382485,"twenty":-107.538647,"median":-46.935617,"eighty":-26.69133,"marketCap":4235468775.03},{"date":"2020-10-30","current":-37.255193,"twenty":-107.538647,"median":-46.935617,"eighty":-26.949341,"marketCap":4111073278.83},{"date":"2020-11-06","current":-41.808936,"twenty":-107.538647,"median":-46.935617,"eighty":-27.641923,"marketCap":4613574237.91},{"date":"2020-11-13","current":-39.268854,"twenty":-107.538647,"median":-46.935617,"eighty":-27.778854,"marketCap":4333278664.95},{"date":"2020-11-20","current":-38.350657,"twenty":-103.159027,"median":-44.295513,"eighty":-27.778854,"marketCap":4231956667.38},{"date":"2020-11-27","current":-40.061625,"twenty":-102.026935,"median":-43.426872,"eighty":-27.778854,"marketCap":4420760299.1},{"date":"2020-12-04","current":-38.192608,"twenty":-101.434987,"median":-43.040425,"eighty":-27.778854,"marketCap":4214516075.49},{"date":"2020-12-11","current":-37.312576,"twenty":-99.094066,"median":-42.809168,"eighty":-27.778854,"marketCap":4117405443.61},{"date":"2020-12-18","current":-37.54654,"twenty":-98.312949,"median":-42.494828,"eighty":-27.778854,"marketCap":4143223129.13},{"date":"2020-12-24","current":-36.443995,"twenty":-96.88412,"median":-42.401101,"eighty":-27.778854,"marketCap":4021558449.7},{"date":"2020-12-31","current":-41.217215,"twenty":-95.589111,"median":-42.126796,"eighty":-27.778854,"marketCap":4548278512.92},{"date":"2021-01-08","current":-46.489494,"twenty":-95.097023,"median":-42.126796,"eighty":-27.778854,"marketCap":5130069153.21},{"date":"2021-01-15","current":-44.782429,"twenty":-93.92447,"median":-42.126796,"eighty":-27.778854,"marketCap":4941696173.61},{"date":"2021-01-22","current":-43.131259,"twenty":-93.007169,"median":-42.055366,"eighty":-27.778854,"marketCap":4759491285.58},{"date":"2021-01-29","current":-40.507012,"twenty":-92.579328,"median":-41.973772,"eighty":-27.778854,"marketCap":4469908178.8},{"date":"2021-02-05","current":-45.584773,"twenty":-92.192558,"median":-41.932627,"eighty":-27.778854,"marketCap":5030234080.08},{"date":"2021-02-12","current":-46.336944,"twenty":-91.457833,"median":-41.932627,"eighty":-27.778854,"marketCap":5113235514.24},{"date":"2021-02-19","current":-44.811155,"twenty":-90.65071,"median":-41.932627,"eighty":-27.778854,"marketCap":4944866178.29},{"date":"2021-02-26","current":-38.841579,"twenty":-89.766106,"median":-41.816439,"eighty":-27.778854,"marketCap":4286129378.92},{"date":"2021-03-05","current":-33.870975,"twenty":-89.003074,"median":-41.41365,"eighty":-27.776445,"marketCap":4258597777.62},{"date":"2021-03-12","current":-32.350855,"twenty":-88.635912,"median":-41.151481,"eighty":-27.776445,"marketCap":4067472920.26},{"date":"2021-03-19","current":-33.249369,"twenty":-87.307229,"median":-40.874511,"eighty":-27.776445,"marketCap":4180443207.02},{"date":"2021-03-26","current":-30.982552,"twenty":-86.768103,"median":-40.703264,"eighty":-27.778854,"marketCap":3895436248.03},{"date":"2021-04-01","current":-32.26063,"twenty":-86.192609,"median":-40.508564,"eighty":-27.778854,"marketCap":4056129016.55},{"date":"2021-04-09","current":-33.137949,"twenty":-84.984122,"median":-40.185037,"eighty":-27.776445,"marketCap":4166434318.18},{"date":"2021-04-16","current":-34.129797,"twenty":-84.235269,"median":-40.070583,"eighty":-27.776445,"marketCap":4291139241.78},{"date":"2021-04-23","current":-34.843079,"twenty":-84.024169,"median":-40.002655,"eighty":-27.776445,"marketCap":4380820320.94},{"date":"2021-04-30","current":-34.438006,"twenty":-83.830644,"median":-39.797322,"eighty":-27.776445,"marketCap":4329890574.8},{"date":"2021-05-07","current":-31.821317,"twenty":-83.830644,"median":-39.648909,"eighty":-27.776445,"marketCap":4000894157.31},{"date":"2021-05-14","current":-30.312709,"twenty":-83.490922,"median":-39.473341,"eighty":-27.776445,"marketCap":3811216913.73},{"date":"2021-05-21","current":-32.458918,"twenty":-83.490922,"median":-39.204978,"eighty":-27.776445,"marketCap":4081059812.14},{"date":"2021-05-28","current":-34.354172,"twenty":-83.387891,"median":-38.87818,"eighty":-27.776445,"marketCap":4319349995.04},{"date":"2021-06-04","current":-35.068157,"twenty":-82.646756,"median":-38.63441,"eighty":-27.776445,"marketCap":4409119282.86},{"date":"2021-06-11","current":-35.414599,"twenty":-81.346061,"median":-38.54063,"eighty":-27.776445,"marketCap":4452677569.33},{"date":"2021-06-18","current":-34.032624,"twenty":-77.803409,"median":-38.350657,"eighty":-27.776445,"marketCap":4278921905.79},{"date":"2021-06-25","current":-35.828259,"twenty":-76.471988,"median":-38.192608,"eighty":-27.732156,"marketCap":5400465105.51},{"date":"2021-07-02","current":-43.838432,"twenty":-74.83281,"median":-38.175147,"eighty":-27.732156,"marketCap":6607854466.82},{"date":"2021-07-09","current":-41.097094,"twenty":-74.120934,"median":-38.175147,"eighty":-27.732156,"marketCap":6194647318.34},{"date":"2021-07-16","current":-44.549309,"twenty":-72.365744,"median":-38.175147,"eighty":-27.732156,"marketCap":6715006390.46},{"date":"2021-07-23","current":-45.310589,"twenty":-70.91277,"median":-38.175147,"eighty":-27.732156,"marketCap":6829755650.02},{"date":"2021-07-30","current":-39.696122,"twenty":-69.643297,"median":-38.175147,"eighty":-27.732156,"marketCap":7083098072.62},{"date":"2021-08-06","current":-40.119386,"twenty":-69.529012,"median":-38.24796,"eighty":-27.870771,"marketCap":7158622428.55},{"date":"2021-08-13","current":-39.097534,"twenty":-69.529012,"median":-38.459009,"eighty":-28.149056,"marketCap":6976290399.57},{"date":"2021-08-20","current":-36.065012,"twenty":-69.529012,"median":-38.476067,"eighty":-28.245756,"marketCap":6435188201.17},{"date":"2021-08-27","current":-35.744125,"twenty":-69.529012,"median":-38.476067,"eighty":-28.472218,"marketCap":6377931431.79},{"date":"2021-09-03","current":-40.719987,"twenty":-69.529012,"median":-38.500254,"eighty":-28.576552,"marketCap":7265789374.3},{"date":"2021-09-10","current":-37.614485,"twenty":-69.529012,"median":-38.500254,"eighty":-28.654578,"marketCap":6711665355.27},{"date":"2021-09-17","current":-36.698865,"twenty":-69.529012,"median":-38.500254,"eighty":-28.733157,"marketCap":6548288680.59},{"date":"2021-09-24","current":-35.293788,"twenty":-69.529012,"median":-38.500254,"eighty":-29.073592,"marketCap":6297576451.05},{"date":"2021-10-01","current":-34.394618,"twenty":-69.529012,"median":-38.500254,"eighty":-29.166917,"marketCap":6137134715.17},{"date":"2021-10-08","current":-32.006355,"twenty":-69.529012,"median":-38.500254,"eighty":-29.281853,"marketCap":5710989951.59},{"date":"2021-10-15","current":-30.941818,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":5521041305.66},{"date":"2021-10-22","current":-31.083316,"twenty":-69.529012,"median":-38.500254,"eighty":-29.56411,"marketCap":5546289439.2},{"date":"2021-10-29","current":-28.737101,"twenty":-69.529012,"median":-38.500254,"eighty":-29.623518,"marketCap":5127647054.8},{"date":"2021-11-05","current":-29.069569,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5186970395.65},{"date":"2021-11-12","current":-29.581373,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5278293116.21},{"date":"2021-11-19","current":-29.210209,"twenty":-69.529012,"median":-38.500254,"eighty":-29.770213,"marketCap":5212065210.66},{"date":"2021-11-26","current":-34.003345,"twenty":-69.529012,"median":-38.500254,"eighty":-29.883033,"marketCap":6067318798.77},{"date":"2021-12-03","current":-32.23822,"twenty":-69.529012,"median":-38.500254,"eighty":-29.920748,"marketCap":5752362415.71},{"date":"2021-12-10","current":-32.455639,"twenty":-69.529012,"median":-38.500254,"eighty":-29.981314,"marketCap":5791157109.58},{"date":"2021-12-17","current":-33.631509,"twenty":-69.529012,"median":-38.500254,"eighty":-30.078029,"marketCap":6000971032.9},{"date":"2021-12-23","current":-34.093269,"twenty":-69.529012,"median":-38.500254,"eighty":-30.131346,"marketCap":6083364180.02},{"date":"2021-12-31","current":-34.446938,"twenty":-69.529012,"median":-38.500254,"eighty":-30.191644,"marketCap":6146470612.85},{"date":"2022-01-07","current":-32.437839,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":5787980958.33},{"date":"2022-01-14","current":-30.159284,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5381411525.89},{"date":"2022-01-21","current":-28.701706,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5121331366.35},{"date":"2022-01-28","current":-25.003785,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4461500388},{"date":"2022-02-04","current":-26.206511,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4676106460.92},{"date":"2022-02-11","current":-25.261882,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4507553408.67},{"date":"2022-02-18","current":-25.371388,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4527092765.71},{"date":"2022-02-25","current":-25.683001,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4582694996.65},{"date":"2022-03-04","current":-18.605078,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3621441412.39},{"date":"2022-03-11","current":-15.051903,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":2929822790.96},{"date":"2022-03-18","current":-17.884701,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3481221099.72},{"date":"2022-03-25","current":-16.435173,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3199073429.96},{"date":"2022-04-01","current":-17.213787,"twenty":-69.499738,"median":-38.495738,"eighty":-30.296587,"marketCap":3350629340.45},{"date":"2022-04-08","current":-16.063966,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":3126818936.54},{"date":"2022-04-14","current":-15.298862,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2977892925.34},{"date":"2022-04-22","current":-14.712002,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2863661789.31},{"date":"2022-04-29","current":-13.558507,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":2639136325.07},{"date":"2022-05-06","current":-9.781934,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1904033919.87},{"date":"2022-05-13","current":-9.355898,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1821106717.16},{"date":"2022-05-20","current":-8.719868,"twenty":-69.499738,"median":-38.495738,"eighty":-30.192872,"marketCap":1697304784.04},{"date":"2022-05-27","current":-8.314191,"twenty":-69.499738,"median":-38.495738,"eighty":-30.132008,"marketCap":1618340539.42},{"date":"2022-06-03","current":-8.628685,"twenty":-69.499738,"median":-38.495738,"eighty":-30.014085,"marketCap":1679556410.8},{"date":"2022-06-10","current":-9.214019,"twenty":-69.499738,"median":-38.495738,"eighty":-29.921757,"marketCap":1793490418.23},{"date":"2022-06-17","current":-9.914833,"twenty":-69.499738,"median":-38.495738,"eighty":-29.772739,"marketCap":1929902622.2},{"date":"2022-06-24","current":-11.463874,"twenty":-69.529012,"median":-38.500254,"eighty":-29.620948,"marketCap":2231420118.48},{"date":"2022-07-01","current":-11.684606,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":2274385364.21},{"date":"2022-07-08","current":-13.343207,"twenty":-69.529012,"median":-38.500254,"eighty":-29.287087,"marketCap":2597228702.6},{"date":"2022-07-15","current":-11.176596,"twenty":-69.529012,"median":-38.500254,"eighty":-29.224911,"marketCap":2175501973.98},{"date":"2022-07-22","current":-11.270185,"twenty":-69.529012,"median":-38.500254,"eighty":-29.070663,"marketCap":2193719071.38},{"date":"2022-07-29","current":-11.175537,"twenty":-69.529012,"median":-38.500254,"eighty":-28.942893,"marketCap":2175295964.08},{"date":"2022-08-05","current":-8.775775,"twenty":-69.251314,"median":-38.382485,"eighty":-28.654578,"marketCap":2238805741.78},{"date":"2022-08-12","current":-9.033436,"twenty":-68.891568,"median":-38.244645,"eighty":-28.437317,"marketCap":2304538127.97},{"date":"2022-08-19","current":-8.567373,"twenty":-68.544113,"median":-38.122097,"eighty":-28.189312,"marketCap":2185639465.6},{"date":"2022-08-26","current":-8.387311,"twenty":-68.170644,"median":-38.040806,"eighty":-28.005292,"marketCap":2139703595.07},{"date":"2022-09-02","current":-8.548157,"twenty":-67.834739,"median":-37.799605,"eighty":-27.755834,"marketCap":2180737445.02},{"date":"2022-09-09","current":-9.050042,"twenty":-67.711165,"median":-37.635536,"eighty":-27.581671,"marketCap":2308774223.62},{"date":"2022-09-16","current":-7.943729,"twenty":-67.568141,"median":-37.567583,"eighty":-27.025151,"marketCap":2026540548.26},{"date":"2022-09-23","current":-5.590294,"twenty":-67.181713,"median":-37.492528,"eighty":-26.772818,"marketCap":1426151024.94},{"date":"2022-09-30","current":-6.0166,"twenty":-66.839726,"median":-37.322153,"eighty":-26.671597,"marketCap":1534906655.67},{"date":"2022-10-07","current":-5.591973,"twenty":-66.311726,"median":-37.125983,"eighty":-26.346066,"marketCap":1426579346.77},{"date":"2022-10-14","current":-5.380359,"twenty":-65.731379,"median":-36.974767,"eighty":-26.200139,"marketCap":1372594209.76},{"date":"2022-10-21","current":-5.717908,"twenty":-65.287627,"median":-36.817162,"eighty":-25.987978,"marketCap":1458706953.83},{"date":"2022-10-28","current":-5.527847,"twenty":-64.824798,"median":-36.677678,"eighty":-25.683533,"marketCap":1410220116.58},{"date":"2022-11-04","current":-5.851883,"twenty":-64.330928,"median":-36.605148,"eighty":-25.425489,"marketCap":1492885555.67},{"date":"2022-11-11","current":-6.401199,"twenty":-64.014025,"median":-36.490673,"eighty":-25.004374,"marketCap":1633022846.35},{"date":"2022-11-18","current":-7.274108,"twenty":-63.706519,"median":-36.322732,"eighty":-24.409241,"marketCap":1855712187.21},{"date":"2022-11-25","current":-7.207228,"twenty":-63.464069,"median":-36.186955,"eighty":-24.11915,"marketCap":1838650480.47},{"date":"2022-12-02","current":-9.190517,"twenty":-63.185779,"median":-36.105478,"eighty":-23.638994,"marketCap":2344610998.55},{"date":"2022-12-09","current":-9.61663,"twenty":-63.052013,"median":-35.941799,"eighty":-23.186635,"marketCap":2453317745.69},{"date":"2022-12-16","current":-9.580976,"twenty":-62.885553,"median":-35.895711,"eighty":-22.098398,"marketCap":2444222152.95},{"date":"2022-12-23","current":-9.787361,"twenty":-62.624453,"median":-35.77363,"eighty":-19.25547,"marketCap":2496873279.39},{"date":"2022-12-30","current":-10.536978,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2688109439.12},{"date":"2023-01-06","current":-11.292055,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2880738826.05},{"date":"2023-01-13","current":-12.006871,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3063096916},{"date":"2023-01-20","current":-11.709152,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2987145347.84},{"date":"2023-01-27","current":-13.678274,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3489492038.73},{"date":"2023-02-03","current":-13.421402,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3423960784.69},{"date":"2023-02-10","current":-11.253893,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2871003089.59},{"date":"2023-02-17","current":-11.126783,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2838575719.48},{"date":"2023-02-24","current":-10.526624,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2685468087.11},{"date":"2023-03-03","current":-8.178091,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2950941580.83},{"date":"2023-03-10","current":-7.048231,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2543248476.73},{"date":"2023-03-17","current":-6.898847,"twenty":-62.129617,"median":-35.521426,"eighty":-17.494664,"marketCap":2489345563.09},{"date":"2023-03-24","current":-6.686154,"twenty":-61.887252,"median":-35.353445,"eighty":-16.993619,"marketCap":2412598207.8},{"date":"2023-03-31","current":-6.37509,"twenty":-61.656831,"median":-35.262393,"eighty":-16.360932,"marketCap":2300355689.58},{"date":"2023-04-06","current":-6.683867,"twenty":-61.173417,"median":-35.179989,"eighty":-15.530351,"marketCap":2411773158.27},{"date":"2023-04-14","current":-8.330975,"twenty":-60.579404,"median":-34.997612,"eighty":-15.233985,"marketCap":3006107420.26},{"date":"2023-04-21","current":-7.844979,"twenty":-58.935582,"median":-34.87491,"eighty":-14.298511,"marketCap":2830742978.45},{"date":"2023-04-28","current":-7.371003,"twenty":-58.19167,"median":-34.698276,"eighty":-13.498182,"marketCap":2659716150.51},{"date":"2023-05-05","current":-7.738249,"twenty":-57.886927,"median":-34.494942,"eighty":-13.330799,"marketCap":2792231115.94},{"date":"2023-05-10","current":-6.689752,"twenty":-57.031699,"median":-34.449204,"eighty":-13.235907,"marketCap":2413896528.97},{"date":"2023-05-19","current":-5.998961,"twenty":-55.865984,"median":-34.307805,"eighty":-12.635355,"marketCap":2164635282.58},{"date":"2023-05-26","current":-6.159383,"twenty":-54.610824,"median":-34.25037,"eighty":-12.304624,"marketCap":2222520838.42},{"date":"2023-06-02","current":-5.896649,"twenty":-53.769073,"median":-34.189583,"eighty":-12.145184,"marketCap":2127717267.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.098254,"eighty":-11.978924,"marketCap":2026925451.44},{"date":"2023-06-16","current":-6.556151,"twenty":-49.534985,"median":-33.981992,"eighty":-11.716113,"marketCap":2365688683.03},{"date":"2023-06-23","current":-5.188019,"twenty":-48.575977,"median":-33.870975,"eighty":-11.579838,"marketCap":1872018712.18},{"date":"2023-06-30","current":-5.593173,"twenty":-48.355361,"median":-33.644023,"eighty":-11.480192,"marketCap":2018212544.46},{"date":"2023-07-07","current":-5.74663,"twenty":-48.060411,"median":-33.395098,"eighty":-11.347014,"marketCap":2073585481.13},{"date":"2023-07-14","current":-6.162744,"twenty":-47.529274,"median":-33.182708,"eighty":-11.253893,"marketCap":2223733732.38},{"date":"2023-07-21","current":-6.029127,"twenty":-47.271291,"median":-33.060515,"eighty":-11.126783,"marketCap":2175519941.92},{"date":"2023-07-28","current":-6.932729,"twenty":-46.699003,"median":-32.915735,"eighty":-11.040035,"marketCap":2501571410.93},{"date":"2023-08-04","current":-93.761454,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2758743281.53},{"date":"2023-08-11","current":-81.599272,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2400895380.31},{"date":"2023-08-18","current":-77.476828,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2279600704.92},{"date":"2023-08-25","current":-81.532031,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2398916965.04},{"date":"2023-09-01","current":-91.16165,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2682249230.75},{"date":"2023-09-08","current":-82.080837,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2415064449.43},{"date":"2023-09-15","current":-91.04279,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2678752002.43},{"date":"2023-09-22","current":-92.694372,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2727346501.33},{"date":"2023-09-29","current":-98.479468,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2897561388.24},{"date":"2023-10-06","current":-95.557789,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2811596806.75},{"date":"2023-10-13","current":-104.104604,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":3063069736.6},{"date":"2023-10-20","current":-97.193204,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2859715641.7},{"date":"2023-10-27","current":-106.376978,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3129929817.79},{"date":"2023-11-03","current":-113.333081,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3334599265.81},{"date":"2023-11-10","current":-110.227088,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3243211592.97},{"date":"2023-11-17","current":-106.765557,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3141362969.86},{"date":"2023-11-24","current":-109.005881,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3207280038.84},{"date":"2023-12-01","current":-106.403892,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3130721682.86},{"date":"2023-12-08","current":-107.396023,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3159913178.84},{"date":"2023-12-15","current":-114.044196,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3355522389.76},{"date":"2023-12-22","current":-102.844083,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3025981471.63},{"date":"2023-12-29","current":-104.57108,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3076794889.66},{"date":"2024-01-05","current":-97.230433,"twenty":-46.534985,"median":-32.902271,"eighty":-10.987537,"marketCap":2860811039.44},{"date":"2024-01-12","current":-93.788775,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2759547110.77},{"date":"2024-01-19","current":-81.700747,"twenty":-46.617006,"median":-32.897915,"eighty":-10.978873,"marketCap":2403881098.3},{"date":"2024-01-26","current":-75.326321,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2216326338.51},{"date":"2024-02-02","current":-71.131016,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2092887876.59},{"date":"2024-02-09","current":-81.199004,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2389118297.6},{"date":"2024-02-16","current":-84.08213,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2473948515.34},{"date":"2024-02-23","current":-90.549714,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2664244213.15},{"date":"2024-03-01","current":25.78938,"twenty":-46.577409,"median":-32.890218,"eighty":-10.953678,"marketCap":2599053804.56},{"date":"2024-03-08","current":25.462774,"twenty":-45.923863,"median":-32.835083,"eighty":-10.669452,"marketCap":2566138402.88},{"date":"2024-03-15","current":30.565906,"twenty":-45.475099,"median":-32.781518,"eighty":-10.516791,"marketCap":3080431970.72},{"date":"2024-03-22","current":28.107757,"twenty":-45.159274,"median":-32.614784,"eighty":-10.173858,"marketCap":2832699783.36},{"date":"2024-03-28","current":28.634683,"twenty":-44.696755,"median":-32.47029,"eighty":-9.952238,"marketCap":2885803386.55},{"date":"2024-04-05","current":27.994802,"twenty":-44.286361,"median":-32.437839,"eighty":-9.676235,"marketCap":2821316061},{"date":"2024-04-12","current":30.73697,"twenty":-43.790515,"median":-32.383262,"eighty":-9.438819,"marketCap":3097671829.52},{"date":"2024-04-19","current":28.50518,"twenty":-43.289592,"median":-32.314387,"eighty":-9.308641,"marketCap":2872752027.27},{"date":"2024-04-26","current":30.691652,"twenty":-43.110703,"median":-32.225561,"eighty":-9.195832,"marketCap":3093104761.67},{"date":"2024-05-03","current":32.810779,"twenty":-42.925086,"median":-32.090068,"eighty":-9.093044,"marketCap":3306670223.29},{"date":"2024-05-10","current":37.311124,"twenty":-42.754864,"median":-32.013835,"eighty":-9.030734,"marketCap":3760215012.95},{"date":"2024-05-17","current":34.774349,"twenty":-42.519618,"median":-31.926574,"eighty":-8.918389,"marketCap":3504558884.2},{"date":"2024-05-24","current":31.870114,"twenty":-42.406308,"median":-31.731124,"eighty":-8.759961,"marketCap":3211870090.63},{"date":"2024-05-31","current":31.840964,"twenty":-42.321902,"median":-31.616611,"eighty":-8.700526,"marketCap":3208932296.09},{"date":"2024-06-07","current":30.649626,"twenty":-42.069616,"median":-31.52512,"eighty":-8.629123,"marketCap":3088869266.47},{"date":"2024-06-14","current":31.662211,"twenty":-41.839089,"median":-31.349545,"eighty":-8.522865,"marketCap":3190917592.65},{"date":"2024-06-21","current":30.278072,"twenty":-41.728492,"median":-31.238878,"eighty":-8.390524,"marketCap":3051424142.17},{"date":"2024-06-28","current":29.565199,"twenty":-41.372482,"median":-31.203757,"eighty":-8.378139,"marketCap":2979580713.93},{"date":"2024-07-05","current":31.469656,"twenty":-41.171139,"median":-31.162778,"eighty":-8.350361,"marketCap":3171511930.81},{"date":"2024-07-12","current":32.497273,"twenty":-40.923634,"median":-31.106867,"eighty":-8.304192,"marketCap":3275075163.39},{"date":"2024-07-15","current":32.449018,"twenty":-40.883856,"median":-31.083316,"eighty":-8.295844,"marketCap":3270211975.59},{"date":"2024-08-02","current":-73.252444,"twenty":-40.734722,"median":-31.035175,"eighty":-8.234512,"marketCap":3074405105.35},{"date":"2024-08-09","current":-80.817949,"twenty":-40.867508,"median":-31.065396,"eighty":-8.234512,"marketCap":3391929340.66},{"date":"2024-08-16","current":-75.419733,"twenty":-41.029282,"median":-31.08164,"eighty":-8.234512,"marketCap":3165366196.73},{"date":"2024-08-23","current":-70.090937,"twenty":-41.233818,"median":-31.11816,"eighty":-8.234512,"marketCap":2941716616.05},{"date":"2024-08-30","current":-70.200291,"twenty":-41.56077,"median":-31.11816,"eighty":-8.234512,"marketCap":2946306212.08},{"date":"2024-09-06","current":-70.181618,"twenty":-41.811937,"median":-31.11816,"eighty":-8.234512,"marketCap":2945522520.42},{"date":"2024-09-13","current":-69.744859,"twenty":-41.964487,"median":-31.11816,"eighty":-8.234512,"marketCap":2927191709.7},{"date":"2024-09-20","current":-71.615538,"twenty":-42.245335,"median":-31.11816,"eighty":-8.234512,"marketCap":3005704154.39},{"date":"2024-09-27","current":-77.826204,"twenty":-42.356867,"median":-31.178512,"eighty":-8.234512,"marketCap":3266365753.33},{"date":"2024-10-04","current":-82.757332,"twenty":-42.493301,"median":-31.289313,"eighty":-8.234512,"marketCap":3473325219.61},{"date":"2024-10-11","current":-77.57877,"twenty":-42.605,"median":-31.548561,"eighty":-8.234512,"marketCap":3255980971.33},{"date":"2024-10-18","current":-82.642206,"twenty":-42.921343,"median":-31.761378,"eighty":-8.234512,"marketCap":3468493340.62},{"date":"2024-10-25","current":-85.256412,"twenty":-43.016758,"median":-32.001326,"eighty":-8.234512,"marketCap":3578211606.32},{"date":"2024-10-31","current":-74.954799,"twenty":-43.239177,"median":-32.06209,"eighty":-8.234512,"marketCap":3145852920.58},{"date":"2024-11-08","current":-72.692272,"twenty":-43.62805,"median":-32.188654,"eighty":-8.233187,"marketCap":3050894659.02},{"date":"2024-11-15","current":-68.34495,"twenty":-44.002855,"median":-32.188654,"eighty":-8.233187,"marketCap":2868437537.19},{"date":"2024-11-22","current":-71.356956,"twenty":-44.564262,"median":-32.188654,"eighty":-8.233187,"marketCap":2994851469.12},{"date":"2024-11-29","current":-69.444249,"twenty":-44.793919,"median":-32.188654,"eighty":-8.233187,"marketCap":2914575122.66},{"date":"2024-12-06","current":-72.472893,"twenty":-45.245557,"median":-32.188654,"eighty":-8.233187,"marketCap":3041687288.89},{"date":"2024-12-13","current":-63.887587,"twenty":-45.737028,"median":-32.188654,"eighty":-8.233187,"marketCap":2681361994.64},{"date":"2024-12-20","current":-60.618869,"twenty":-46.397964,"median":-32.188654,"eighty":-8.233187,"marketCap":2544173945.26},{"date":"2024-12-27","current":-59.140915,"twenty":-46.839034,"median":-32.188654,"eighty":-8.233187,"marketCap":2482144206.05},{"date":"2025-01-03","current":-61.983512,"twenty":-58.665008,"median":-32.188654,"eighty":-8.233187,"marketCap":2601448012.27},{"date":"2025-01-10","current":-62.344458,"twenty":-60.772335,"median":-32.162743,"eighty":-8.231863,"marketCap":2616596879.5},{"date":"2025-01-17","current":-58.299182,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2446816652.19},{"date":"2025-01-24","current":-55.029289,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2309579252.99},{"date":"2025-01-31","current":-55.715915,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2338396949.9},{"date":"2025-02-07","current":-53.467713,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2244039918.87},{"date":"2025-02-14","current":-55.662649,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2336161367.94},{"date":"2025-02-21","current":-65.870772,"twenty":-61.683916,"median":-32.162743,"eighty":-8.231863,"marketCap":2764596287.73},{"date":"2025-02-28","current":-68.37646,"twenty":-62.164703,"median":-32.162743,"eighty":-8.231863,"marketCap":2869760015.65},{"date":"2025-03-07","current":-68.073966,"twenty":-63.73881,"median":-32.212901,"eighty":-8.230538,"marketCap":2857064342.6},{"date":"2025-03-14","current":-64.060444,"twenty":-64.03835,"median":-32.350855,"eighty":-8.230538,"marketCap":2688616845.96},{"date":"2025-03-21","current":66.690257,"twenty":-64.27493,"median":-32.387163,"eighty":-8.133641,"marketCap":2516156700.16},{"date":"2025-03-28","current":69.598373,"twenty":-64.27493,"median":-32.387163,"eighty":-8.03762,"marketCap":2625877056.17},{"date":"2025-04-04","current":66.45471,"twenty":-64.27493,"median":-32.387163,"eighty":-7.971128,"marketCap":2507269769.7},{"date":"2025-04-11","current":62.287088,"twenty":-64.221309,"median":-32.385213,"eighty":-7.932321,"marketCap":2350029524.92},{"date":"2025-04-17","current":63.677927,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"marketCap":2402504520.39},{"date":"2025-04-24","current":71.42952,"twenty":-64.27493,"median":-32.387163,"eighty":-7.658835,"marketCap":2694964377.49}],"updateTime":1745617493120}}}