US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCW Biologics Inc.

0.2272

-0.0115-4.82%

Post-market: 0.23000.0028+1.23%19:59 EDT

Volume:197.63K

Turnover:45.13K

Market Cap:10.12M

PE:-0.29

High:0.2450

Open:0.2450

Low:0.2178

Close:0.2387

Loading ...

Overview Company News Filings

HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-in-Human Phase 1 Clinical Trial

THOMSON REUTERS

HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial

HCW Biologics Insiders Placed Bullish Bets Worth US$2.50m

Simply Wall St.

HCW Biologics CEO to address opportunities, challenges in biomanufacturing

HCW Biologics’ Founder and CEO to Address Opportunities and Challenges in Biomanufacturing for Cell and Gene Therapies During J.P. Morgan Week in San Francisco on January 15, 2025

HCW Biologics Shares Fall Amid Delisting Notice From Nasdaq

MT Newswires Live

HCW Biologics receives notice on failing to regain compliance from Nasdaq

HCW Biologics Inc. Received Nasdaq Staff Determination Letter

THOMSON REUTERS

HCW Biologics Inc. Received NASDAQ Staff Determination Letter

HCW Biologics Secures Strategic Agreements and Funding to Propel Growth and Innovation

HCW Biologics Expands with New Financial Agreements

HCW Biologics prices $6.9M registered direct offering at $1.03 per share

HCW Biologics to Raise $6.9 Million in Gross Proceeds From Direct Offering, Private Placement; Shares Extend Gains Premarket

MT Newswires Live

BRIEF-Hcw Biologics Prices $6.9 Mln Registered Direct Offering And Concurrent Private Placement At $1.03 Per Share

HCW Biologics Inc - Combined Effective Offering Price Set at $1.03 per Share

THOMSON REUTERS

HCW Biologics Announces Pricing of $6.9 Million Registered Direct Offering and Concurrent Private Placement Priced Above Market Under Nasdaq Rules

THOMSON REUTERS

HCW Biologics Announces Pricing of $6.9 Million Registered Direct Offering and Concurrent Private Placement Priced Above Market Under NASDAQ Rules

Top Midday Gainers

MT Newswires Live

HCW Biologics Shares Surge on License Agreement

Why Is Penny Stock HCW Biologics Surging On Monday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCWB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":0.2272,"timestamp":1743796800000,"preClose":0.2387,"halted":0,"volume":197626,"hourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2272,"latestTime":"19:59 EDT","volume":1300,"amount":298.0805,"timestamp":1743811144075},"delay":0,"floatShares":26471794,"shares":44540394,"eps":-0.773948,"marketStatus":"Market Closed","change":-0.0115,"latestTime":"04-04 16:00:00 EDT","open":0.245,"high":0.245,"low":0.2178,"amount":45131.69942424,"amplitude":0.113951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.773948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":0.2387,"preHourTrading":{"tag":"盘前","latestPrice":0.245,"preClose":0.2387,"latestTime":"09:18 EDT","volume":2344,"amount":576.78111832,"timestamp":1743772692520},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2272,"latestTime":"19:59 EDT","volume":1300,"amount":298.0805,"timestamp":1743811144075},"volumeRatio":0.806360926344377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":26471794,"roa":"-62.72%","roe":"-897.37%","lyrEps":-0.773948,"volumeRatio":0.806360926344377,"shares":44540394,"dividePrice":0,"high":0.245,"amplitude":0.113951,"preClose":0.2387,"low":0.2178,"week52Low":0.2103,"pbRate":"-1.49","psRate":"3.94","week52High":2.52,"institutionHeld":0,"latestPrice":0.2272,"eps":-0.773948,"divideRate":0,"volume":197626,"delay":0,"ttmEps":-0.773948,"open":0.245,"prevYearClose":0.4461,"prevWeekClose":0.3,"prevMonthClose":0.2821,"prevQuarterClose":0.2821,"fiveDayClose":0.3,"twentyDayClose":0.3651,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCWB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508112101","title":"HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-in-Human Phase 1 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112101?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:15","pubTimestamp":1738584907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA10YHHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2508112277","title":"HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112277","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112277?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:15","pubTimestamp":1738584900,"startTime":"0","endTime":"0","summary":"This study will evaluate HCW9302 in patients with moderate to severe alopecia areata. Dr. Hing C. Wong, Founder and CEO of HCW Biologics, commented, “The FDA’s clearance to initiate our first-in-human clinical trial for HCW9302 brings us one step closer to advancing a potentially transformative immunotherapeutic treatment of autoimmune diseases. This trial is a milestone for our Company, and the beginning of clinical development of treatments for quality-of-life indications. While not life-threatening, alopecia areata has no cure. Existing off-label treatments may provide some relief of symptoms, but there are often dangerous side effects. For those who suffer from this disease, it can negatively impact their quality-of-life.” Dr. Wong continued, “The goal of this initial trial is to establish the safe dose of HCW9302 that effectively increases Treg cells activity in patients. Once we achieve this objective, we will rapidly expand clinical development of HCW9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcw-biologics-granted-fda-clearance-121500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2505138220","title":"HCW Biologics Insiders Placed Bullish Bets Worth US$2.50m","url":"https://stock-news.laohu8.com/highlight/detail?id=2505138220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505138220?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637145,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of HCW Biologics Inc.  stock, indicating that insiders' optimism about the company's prospects has increased.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.HCW Biologics Insider Transactions Over The Last Year. The Chief Financial Officer Rebecca Byam made the biggest insider purchase in the last 12 months. That single transaction was for US$1.1m worth of shares at a price of US$1.40 each. So it's clear an insider wanted to buy, even at a higher price than the current share price . It's very possible they regret the purchase, but it's more likely they are bullish about the company. We always take careful note of the price insiders pay when purchasing shares. It is generally more encouraging if they paid above the current price, as it suggests they sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcw-biologics-insiders-placed-bullish-125905948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2503661790","title":"HCW Biologics CEO to address opportunities, challenges in biomanufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661790?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943054,"startTime":"0","endTime":"0","summary":"HCW Biologics (HCWB) announced that Hing Wong, PhD., Founder and CEO, will serve as a panelist on Panel Discussion II of the 2025 GenScript Biotech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-ceo-to-address-opportunities-challenges-in-biomanufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-ceo-to-address-opportunities-challenges-in-biomanufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2503361202","title":"HCW Biologics’ Founder and CEO to Address Opportunities and Challenges in Biomanufacturing for Cell and Gene Therapies During J.P. Morgan Week in San Francisco on January 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361202?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., Jan. 15, 2025  -- HCW Biologics Inc. , , a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between chronic inflammation and disease, announced today that Hing C. Wong, PhD., Founder and CEO, will serve as a panelist on Panel Discussion II of the 2025 GenScript Biotech Global Forum as a thought leader regarding Conquering Cell and Gene Therapy  Challenges in Biomanufacturing and Supply Chain Management. The event is taking place on January 15, 2025, alongside the 2025 J.P. Morgan Healthcare Conference in San Francisco.Hing C. Wong, Ph.D., Founder and CEO of HCW Biologics Inc.Conquering CGT’s Challenges in Biomanufacturing and Supply Chain Management. About HCW Biologics:HCW Biologics is a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between chronic, low-grade infl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcw-biologics-founder-ceo-address-120000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","CDMO","BK4127","BK4581","LU0225283273.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU0795875086.SGD","BK4539","LU1074936037.SGD","BK4585","LU2089283258.USD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","BK4139","HCWB","LU0267386448.USD","LU1720051017.SGD","LU1732799900.SGD","LU1989772840.SGD","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2493576707","title":"HCW Biologics Shares Fall Amid Delisting Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576707?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:27","pubTimestamp":1734971236,"startTime":"0","endTime":"0","summary":"HCW Biologics  fell nearly 11% in recent Monday trading after the company said it received a delisting notice from Nasdaq.The company said it faces potential delisting following its failure to regain compliance with Nasdaq's requirements for continued listing. It was notified in June by exchange regulators that its market value of listed securities, or MVLS, was below the required $50 million threshold for 30 straight business days.HCW Biologics said it intends to timely request a hearing before the Nasdaq Hearing Panel to avoid delisting and to discuss how it plans to regain compliance with the MVLS rule.Price: 0.40, Change: -0.05, Percent Change: -10.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","BK4588","NDAQ","LU2095319765.USD","BK4585",".IXIC","HCWB","IE00B64PRP62.GBP","LU2210150020.SGD","BK4139","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4539","IE00BKPKM429.USD","NQmain"],"gpt_icon":0},{"id":"2493185757","title":"HCW Biologics receives notice on failing to regain compliance from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2493185757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493185757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:20","pubTimestamp":1734960027,"startTime":"0","endTime":"0","summary":"HCW Biologics (HCWB) reported on December 17, 2024, the Company received written notice from the Listing Qualifications Staff that it had failed to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-receives-notice-on-failing-to-regain-compliance-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-receives-notice-on-failing-to-regain-compliance-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","NQmain","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","BK4139","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","HCWB","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":0},{"id":"2493744752","title":"HCW Biologics Inc. Received Nasdaq Staff Determination Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUABBCRXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","BK4112","BK4539","BK4585","BK4139","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","HCWB"],"gpt_icon":0},{"id":"2493757857","title":"HCW Biologics Inc. Received NASDAQ Staff Determination Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757857?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959400,"startTime":"0","endTime":"0","summary":"Company Expected Notice for Continued Deficiency and Delist Letter from the Nasdaq Stock Market Company Intends to Request Hearing to Appeal in a Timely Manner MIRAMAR, Fla., Dec.  23, 2024  (GLOBE NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001214/0/en/HCW-Biologics-Inc-Received-NASDAQ-Staff-Determination-Letter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","QID","HCWB","LU0072461881.USD","IE00B64PRP62.GBP","LU2456880835.USD","BK4121","LU0347712357.USD","NVIW.SI","USJW.SI","LU0130102774.USD","LU0098860793.USD","TSYW.SI","BK4139",".IXIC","MNQmain","LU0162691827.USD","LU2462157665.USD","LU1668664300.SGD","TQQQ","LU0648001328.SGD","NQmain","LU2210150020.SGD","NDAQ","BK4534","LU2041044095.USD","USAW.SI","LU2417539215.USD","LU0477156953.USD","LU1267930227.SGD","LU1721428933.USD","LU0310800965.SGD","A","BK4588","LU2360032135.SGD","LU0052756011.USD","PSQ","LU0320765646.SGD","SQQQ","LU0980610538.SGD","IE00BKPKM429.USD","BK4112","LU1791807156.HKD","QLD","LU2092937221.SGD","LU1165135440.EUR","LU2125154935.USD"],"gpt_icon":1},{"id":"2486829815","title":"HCW Biologics Secures Strategic Agreements and Funding to Propel Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829815?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:55","pubTimestamp":1732712115,"startTime":"0","endTime":"0","summary":"Michael Okunewitch, an analyst from Maxim Group, maintained the Buy rating on HCW Biologics (HCWB – Research Report). The associated price target i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hcw-biologics-secures-strategic-agreements-and-funding-to-propel-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hcw-biologics-secures-strategic-agreements-and-funding-to-propel-growth-and-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2485288171","title":"HCW Biologics Expands with New Financial Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485288171?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:56","pubTimestamp":1732139812,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) has issued an announcement. HCW Biologics Inc. has entered a $6.9 million securities purchase agreement with an instituti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-expands-with-new-financial-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-expands-with-new-financial-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2484500751","title":"HCW Biologics prices $6.9M registered direct offering at $1.03 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484500751","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484500751?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:55","pubTimestamp":1732085706,"startTime":"0","endTime":"0","summary":"HCW Biologics  “announced that it has entered into a securities purchase agreement with a single institutional investor to purchase 6,717,000 shares of common stock in a registered direct offering priced above market under Nasdaq rules. In a concurrent private placement, the Company also agreed to issue unregistered warrants to purchase up to an aggregate of 6,717,000 shares of common stock. The combined effective offering price for each share of common stock and accompanying warrants is $1.03. The warrants will have an exercise price of $1.03 per share, will be exercisable immediately, and expire on the five year anniversary from the date of issuance.”Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. HCW Biologics licenses proprietary preclinical molecule to WY Biotech","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mZDcjNmmKhClNQkla1p5GA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d622151edd421d0d1465b02718e80caa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mZDcjNmmKhClNQkla1p5GA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d622151edd421d0d1465b02718e80caa"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hcw-biologics-prices-6-9m-065506140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcw-biologics-prices-6-9m-065506140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2484912334","title":"HCW Biologics to Raise $6.9 Million in Gross Proceeds From Direct Offering, Private Placement; Shares Extend Gains Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912334","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912334?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:28","pubTimestamp":1732015728,"startTime":"0","endTime":"0","summary":"HCW Biologics  disclosed late Monday an agreement for a single institutional investor to purchase about 6.7 million shares in a registered direct offering priced above market under Nasdaq rules.In a concurrent private placement, the company also agreed to issue unregistered warrants to purchase up to an aggregate of about 6.7 million shares.The combined effective offering price for each share and accompanying warrants is $1.03. The warrants will have an exercise price of $1.03 per share, be exercisable immediately, and expire five years after the issuance date.The gross proceeds from the registered direct offering and concurrent private placement are estimated to be about $6.9 million.The offering will likely close on or about Nov. 20.Shares of the company were up over 37% in premarket activity Tuesday after closing up 311% in regular trading on Monday.Price: 1.7100, Change: +0.47, Percent Change: +37.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":1},{"id":"2484495667","title":"BRIEF-Hcw Biologics Prices $6.9 Mln Registered Direct Offering And Concurrent Private Placement At $1.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495667","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495667?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:29","pubTimestamp":1731983386,"startTime":"0","endTime":"0","summary":"BRIEF-Hcw Biologics Prices $6.9 Mln Registered Direct Offering And Concurrent Private Placement At $1.03 Per ShareNov 18 (Reuters) - HCW Biologics Inc HCWB.O:HCW BIOLOGICS ANNOUNCES PRICING OF $6.9 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA8WTW0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HCWB","BK4139"],"gpt_icon":1},{"id":"2484956662","title":"HCW Biologics Inc - Combined Effective Offering Price Set at $1.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956662?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:27","pubTimestamp":1731983268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA8WTW0T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2484495665","title":"HCW Biologics Announces Pricing of $6.9 Million Registered Direct Offering and Concurrent Private Placement Priced Above Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495665?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:27","pubTimestamp":1731983268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA8WTW0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2484956992","title":"HCW Biologics Announces Pricing of $6.9 Million Registered Direct Offering and Concurrent Private Placement Priced Above Market Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956992?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:27","pubTimestamp":1731983220,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., Nov.  18, 2024  (GLOBE NEWSWIRE) -- HCW Biologics Inc. (“HCWB” or “HCW Biologics”), (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and deve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983249/0/en/HCW-Biologics-Announces-Pricing-of-6-9-Million-Registered-Direct-Offering-and-Concurrent-Private-Placement-Priced-Above-Market-Under-NASDAQ-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4139","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","NQmain","BK4539","BK4585","QLD","IE00BGHQF748.EUR",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","HCWB","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2484600534","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484600534?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:23","pubTimestamp":1731957806,"startTime":"0","endTime":"0","summary":"HCW Biologics  and WY Biotech said they struck a licensing deal to develop and commercialize one of the former's immunotherapeutic product candidates.Under the terms, HCW Biologics will receive a $7 million upfront payment from WY Biotech, and the latter will cover all expenses such as research and development, manufacturing, and clinical development, the companies said Monday.Shares catapulted 376% as intraday trading volume soared to more than 473.2 million from a daily average of about 49,000.Eco Wave Power Global  said Monday it received the final nationwide permit from the US Army Corps of Engineers for an energy project at AltaSea's premises at the Port of Los Angeles.Shares soared 37% as intraday trading volume advanced to more than 504,000 from a daily average of about 58,000.U.S. Gold  said its unit received final permit approval from the Wyoming Department of Environmental Quality air quality division, clearing the way for developing the CK gold project.Shares advanced 10% as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAU","BK4133","HCWB","WAVE","BK4539","BK4168","BK4139"],"gpt_icon":0},{"id":"2484860146","title":"HCW Biologics Shares Surge on License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860146","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860146?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:07","pubTimestamp":1731953220,"startTime":"0","endTime":"0","summary":"HCW Biologics shares skyrocketed as the company entered a licensing agreement with China's WY Biotech for an immunotherapeutic product candidate.The stock had chalked up a seven-fold rise to $2.25 early Monday afternoon, on volume of more than 418 million shares, compared with a 65-day average of 48,629. The intraday high of $2.52 marks a 52-week peak and a recovery from Friday's 52-week low of 28 cents.HCW will receive a $7 million upfront payment and is eligible to receive additional milestone payments and double-digit royalties on future product sales.\"Our preclinical studies demonstrated that this multi-functional product candidate is highly effective at inducing anti-tumor CD8(+) T cell and NK cell responses without triggering unwanted side effects in relevant solid tumor animal models,\" HCW said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2484674940","title":"Why Is Penny Stock HCW Biologics Surging On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674940","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674940?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:15","pubTimestamp":1731942901,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc  stock is trading higher during Monday premarket with a strong session volume of 10.03 million versus an average volume of 48.02K, as per data from Benzinga Pro.HCW Biologics and WY Biotech Co., Ltd., a China-based company specializing in the early-stage development of recombinant protein drugs and gene/cell therapies, have entered into a worldwide exclusive license agreement.WY Biotech has agreed to pay HCW Biologics $7.0 million upfront. HCW Biologics is eligible to receive additional significant development milestone payments and double-digit royalties on future product sales.HCW Biologics also has a payment-free, milestone-free, and royalty-free option to recapture the development and commercialization rights of this molecule for the United States, Canada, Central America, and South America  after the conclusion of the Phase 1 clinical trial.WY Biotech is financially responsible for all costs associated with the molecule’s research and development, manufacturing, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X22.q.wW8UKTBMjA0O8ArA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4461cf7d8c8702930159cb9cabf3469a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X22.q.wW8UKTBMjA0O8ArA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4461cf7d8c8702930159cb9cabf3469a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-penny-stock-hcw-biologics-151501847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2025-04-04","current":-0.357242,"percent":0.99116,"low":-49.158071,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"high":-0.298485,"avg":-6.161298,"sd":6.845206,"marketCap":10725774},"quantilePoints":[{"date":"2021-07-16","current":-49.158071,"twenty":-49.158071,"median":-49.158071,"eighty":-49.158071,"marketCap":308254680},{"date":"2021-07-23","current":-29.506546,"twenty":-49.158071,"median":-42.487633,"eighty":-29.3701,"marketCap":185026198},{"date":"2021-07-30","current":-28.250102,"twenty":-49.158071,"median":-30.700453,"eighty":-28.801573,"marketCap":177147433},{"date":"2021-08-06","current":-28.99768,"twenty":-43.821721,"median":-29.565447,"eighty":-28.564709,"marketCap":181835261},{"date":"2021-08-13","current":-29.299976,"twenty":-33.793239,"median":-29.3395,"eighty":-28.507739,"marketCap":182906859},{"date":"2021-08-20","current":-23.348418,"twenty":-30.734565,"median":-29.175103,"eighty":-28.34334,"marketCap":145753903},{"date":"2021-08-27","current":-22.890606,"twenty":-30.497891,"median":-28.655861,"eighty":-25.648924,"marketCap":142895984},{"date":"2021-09-03","current":-22.032209,"twenty":-30.008647,"median":-28.548976,"eighty":-22.787599,"marketCap":137537384},{"date":"2021-09-10","current":-25.580253,"twenty":-29.709307,"median":-28.484074,"eighty":-22.982168,"marketCap":159686262},{"date":"2021-09-17","current":-20.773225,"twenty":-29.600788,"median":-28.200102,"eighty":-22.490021,"marketCap":129678105},{"date":"2021-09-24","current":-21.002131,"twenty":-29.473137,"median":-26.181131,"eighty":-22.203888,"marketCap":131107065},{"date":"2021-10-01","current":-17.56854,"twenty":-29.331595,"median":-25.179667,"eighty":-21.139475,"marketCap":109672667},{"date":"2021-10-08","current":-16.309557,"twenty":-29.295808,"median":-24.521562,"eighty":-19.708812,"marketCap":101813388},{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774}],"updateTime":1743895089410}}}