US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

366.49

+8.342.33%

Post-market: 365.97-0.5200-0.14%19:56 EDT

Volume:4.50M

Turnover:1.64B

Market Cap:364.30B

PE:24.58

High:368.74

Open:353.50

Low:352.65

Close:358.15

Loading ...

Overview Company News Filings

Target Sounds Alarm on Consumer Spending as Q1 Profit Set to Drop

HD Korea Shipbuilding Secures KRW458.8 Billion Order to Build Two Ethane Carriers

MT Newswires Live

Searching the Sectors of the Stock Market

Dow's 125-Point Drop Led By Losses In NVIDIA Corp., Amazon.Com Inc. Stocks

Home Depot initiated with an Outperform at KGI Securities

Stock investors had better hope these Americans keep propping up the economy

Wolfe Research Adjusts Price Target on Home Depot to $449 From $471, Maintains Outperform Rating

MT Newswires Live

Home Depot Full Year 2025 Earnings: In Line With Expectations

Simply Wall St.

1 Wall Street Analyst Thinks Home Depot Stock Is Going to $445. Is It a Buy?

Home Depot Just Raised Its Dividend by The Lowest Amount In 15 Years. Here's Why the Dow Jones Dividend Stock Is Still Worth Buying Now.

Home Depot Is Turning the Corner. Time to Buy the Stock?

Home Depot's (NYSE:HD) Dividend Will Be Increased To $2.30

Simply Wall St.

Could Buying Home Depot Stock Today Set You Up for Life?

Home Depot Just Delivered a Warning to Investors. Here's Why the Dividend Stock Remains a Buy Now.

Jim Cramer on The Home Depot, Inc. (HD): ‘Have Known It Really Well Since 1983’

The Score: Home Depot, Nvidia, Tesla and More Stocks That Defined the Week -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":366.49,"timestamp":1743451200000,"preClose":358.15,"halted":0,"volume":4498842,"hourTrading":{"tag":"盘后","latestPrice":365.97,"preClose":366.49,"latestTime":"19:56 EDT","volume":657806,"amount":240925445.6198,"timestamp":1743465398537},"delay":0,"floatShares":992385454,"shares":994032168,"eps":14.91,"marketStatus":"Not Yet Opened","change":8.34,"latestTime":"03-31 16:00:00 EDT","open":353.495,"high":368.74,"low":352.65,"amount":1639990452.1614602,"amplitude":0.044925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":358.15,"preHourTrading":{"tag":"盘前","latestPrice":353.495,"preClose":358.15,"latestTime":"09:29 EDT","volume":8090,"amount":2869937.6125000003,"timestamp":1743427799999},"postHourTrading":{"tag":"盘后","latestPrice":365.97,"preClose":366.49,"latestTime":"19:56 EDT","volume":657806,"amount":240925445.6198,"timestamp":1743465398537},"volumeRatio":1.407529,"impliedVol":0.2484,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992385454,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":1.407529,"shares":994032168,"dividePrice":9.2,"high":368.74,"amplitude":0.044925,"preClose":358.15,"low":352.65,"week52Low":323.77,"pbRate":"54.86","psRate":"2.28","week52High":439.37,"institutionHeld":0.654,"latestPrice":366.49,"eps":14.91,"divideRate":0.025103,"volume":4498842,"delay":0,"ttmEps":14.91,"open":353.495,"prevYearClose":388.99,"prevWeekClose":358.15,"prevMonthClose":396.6,"prevQuarterClose":388.99,"fiveDayClose":363.77,"twentyDayClose":389.69,"sixtyDayClose":388.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516674820","title":"Target Sounds Alarm on Consumer Spending as Q1 Profit Set to Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674820","media":"GuruFocus.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674820?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:49","pubTimestamp":1741096170,"startTime":"0","endTime":"0","summary":"Target  delivered stronger-than-expected Q4 earnings, but the retailer is bracing for a rough first quarter, warning of a meaningful profit drop as February sales came in weak. Shares fell 2.80% on Tuesday following the announcement.GuruFocus has detected 5 Warning Signs with TGT.The company's comparable sales rose 1.5%, driven by an 8.7% jump in digital sales, while in-store sales dipped 0.5%. Net sales were down 3.1% year-over-year at $30.9 billion, partly due to a shorter fiscal year. Operating income slid 21.3% to $1.5 billion, but earnings per share of $2.41 beat expectations of $2.26.Walmart  and Home Depot  have also raised concerns about weaker consumer spending, while sentiment surveys from the Conference Board and University of Michigan show declining confidence and inflation worries. Adding to the gloom, the Atlanta Fed slashed its Q1 2025 GDP forecast to -2.8%.Target CFO Jim Lee said cold weather and cautious consumers weighed on sales, especially in discretionary categorie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-sounds-alarm-consumer-spending-134930976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU1585245621.USD","IE00BWXC8680.SGD","LU1064131342.USD","LU1267930490.SGD","LU2471134523.USD","LU1551013342.USD","LU1093756325.SGD","LU0314104364.USD","BK4597","BK4534","LU0128525689.USD","LU2361045086.USD","LU1069347547.HKD","LU0868494708.USD","LU0256863811.USD","LU1066051225.USD","LU2756315318.SGD","LU2471134952.CNY","SG9999001440.SGD","LU0354030438.USD","LU0310800965.SGD","LU0868494617.USD","LU2592432038.USD","LU0211327993.USD","LU2237443382.USD","HD","LU1069344957.HKD","BK4533","LU2237443622.USD","LU0689472784.USD","BK4585","LU2505996509.AUD","LU0149725797.USD","BK4532","LU0943347566.SGD","LU2756315664.SGD","LU1989772840.SGD","LU1430594728.SGD","LU1366192091.USD","LU0820561909.HKD","LU2430703178.SGD","TGT","LU2750360641.GBP","LU0640476718.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU1778281490.HKD","LU1162221912.USD","BK4504"],"gpt_icon":1},{"id":"2516646730","title":"HD Korea Shipbuilding Secures KRW458.8 Billion Order to Build Two Ethane Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646730?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:44","pubTimestamp":1741074299,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  secured an order worth 458.8 billion won to build two very large ethane carriers  for an unnamed Asia-based shipping company.The order is expected to be delivered by Dec. 31, 2028.Shares of HD Korea Shipbuilding & Offshore Engineering jumped more than 10% at market close on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4083","LU1929549753.HKD","LU1989772923.USD","SG9999001440.SGD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2756315318.SGD","LU1551013425.SGD","LU1162221912.USD","LU1674673428.USD","LU0234572021.USD","LU0354030511.USD","LU0868494617.USD","BK4567","LU1989772840.SGD","LU1496350171.SGD","BK6519","LU0942090050.USD","BK4566","LU1069344957.HKD","LU1496350502.SGD","BK6088","LU0820561818.USD","BK4504","IE00BWXC8680.SGD","IE00BSNM7G36.USD","BGSX","LU0079474960.USD","LU0820562030.AUD","BK4588","BK4550","IE00B1XK9C88.USD","LU2756315664.SGD","LU1093756168.USD","LU0354030438.USD","LU0943347566.SGD","LU0823434583.USD","BK4533","LU1093756325.SGD","LU1778281490.HKD","BK4581","IE00BKVL7J92.USD","LU1551013342.USD","BK4534","LU0689472784.USD","WPC.SI","LU0823411888.USD","LU1035775433.USD","HD","LU0868494708.USD"],"gpt_icon":0},{"id":"2516565677","title":"Searching the Sectors of the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565677","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:49","pubTimestamp":1741020586,"startTime":"0","endTime":"0","summary":"March 3, 2025  - In the first two months of this year, technology stocks fell more than 4% and consumer discretionary stocks fell about 5%. They were the only two sectors with losses among the 11 market sectors tracked by Standard & Poor's Dow Jones Indices.Is that the way this year is going to go?I don't think so. Here's my take on each sector.The real estate segment did respectably in the past 12 months , but my friends who are in that business tell me that vacancy rates are still high and that buildings are still too expensive. I suggest going light or bare here.Lagging the market in the past 12 months, the energy sector gained 9.2%, exactly half the gain for the S&P 500 as a whole. But advanced economies need lots of energy, even if electric cars gradually replace gasoline-powered ones. I reckon this sector is due for a comeback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/searching-sectors-stock-market-164946062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","TSYW.SI","MNQmain","SNVD.UK","NVDY","NVDS","CVX","MRK","HD","XOM",".IXIC","CAT","NVDS.UK","USAW.SI","NVDD","USJW.SI","TQQQ","3NVD.UK","NVD","CMCSA","MACW.SI","SQQQ","PG","NQmain","MCD","CHE","PEP","QLD","MSFT","VZ","RTX","2NVD.UK","NVD3.UK","NVD2.UK","NVIW.SI","GE","QID"],"gpt_icon":1},{"id":"2516556156","title":"Dow's 125-Point Drop Led By Losses In NVIDIA Corp., Amazon.Com Inc. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:30","pubTimestamp":1741019400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of NVIDIA Corp. and Amazon.com Inc., the Dow Jones Industrial Average is trading down Monday morning.The Dow  was most recently trading 126 points  lower, as shares of NVIDIA Corp.  and Amazon.com Inc.  have contributed to the index's intraday decline.NVIDIA Corp.'s shares are down $5.57  while those of Amazon.com Inc. have declined $3.65, or 1.7%, combining for an approximately 57-point drag on the Dow.Other components contributing significantly to the decline include Caterpillar , Home Depot , and UnitedHealth .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","UDOW","LU2347655156.SGD","NVDA","HD","NVDS","LU0127658192.USD","LU0128525689.USD","LU2133065610.SGD","DJX","2NVD.UK","DDM","NVD2.UK","NVDU","SNVD.UK","LU0672654240.SGD","DOG","NVDS.UK","LU1571399168.USD","LU1917777945.USD","LU2468319806.SGD",".DJI","DXD","LU2054465674.USD","BK4524","LU1261432733.SGD","LU2065170008.USD","LU1868837300.USD","USAW.SI","NVDX","BK4605","SDOW","SGXZ31699556.SGD","IE00B894F039.SGD","LU0456855351.SGD","LU0056508442.USD","LU0889565833.HKD","CAT","LU1551013342.USD","LU0158827948.USD","LU0820561909.HKD","NVD3.UK","NVDD","NVIW.SI","AMZN","LU0719512351.SGD","NVD","NVDY"],"gpt_icon":1},{"id":"2516544632","title":"Home Depot initiated with an Outperform at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012883,"startTime":"0","endTime":"0","summary":"KGI Securities initiated coverage of Home Depot (HD) with an Outperform rating and $428 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2516763595","title":"Stock investors had better hope these Americans keep propping up the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763595?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:15","pubTimestamp":1741007700,"startTime":"0","endTime":"0","summary":"The wealthy are spending, but many consumers are pulling back - and the stock market is fragile. Stock prices will undergo a corrective reset of growth expectations, but not a recessionary bear market.In other words, the U.S. economy now depends on the high-end consumer, which makes for highly fragile and unbalanced growth. Here's a case in point. Walmart , whose sales are more exposed to the lower-income consumer, described the consumer as resilient during its most recent earnings call, but with the caveat that \"we're seeing higher engagement across income cohorts, with upper-income households continuing to account for the majority of share gains.\". Tax cuts are the equivalent of a tax increase to the lower-income cohorts, which will restrain growth.Moreover, the tax cuts are the equivalent of a tax increase to the lower-income cohorts, which will restrain growth. To be sure, the budget blueprint will take time to become law as the leg","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","US6M.BOND","LU1674673428.USD","LU1066051498.USD","US2Y.BOND","LU1989772840.SGD","LU1064131342.USD","LU2430703251.USD","LU0149725797.USD","LU2361044949.HKD","LU2461242641.AUD","LU1366192091.USD","BK4533","LU0289960550.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU1988902786.USD","LU2471134523.USD","IE0034235188.USD","LU0256863902.USD","US5Y.BOND","LU0820561909.HKD","BK4550","IE00BZ1G4Q59.USD","US3Y.BOND","LU1093756168.USD","LU2750360641.GBP","US7Y.BOND","US12M.BOND","US10Y.BOND","IE00BWXC8680.SGD","LU1430594728.SGD","HD","LU2430703178.SGD","LU1035773651.USD","LU0354030511.USD","LU1989772923.USD","US30Y.BOND","BK4597","LU1066051811.HKD","LU1496350171.SGD","LU1814569148.SGD","LU1267930490.SGD","BK4567","LU0079474960.USD","LU1116320901.HKD","LU1674673691.USD","LU2471134952.CNY","LU0265550359.USD"],"gpt_icon":1},{"id":"2516689914","title":"Wolfe Research Adjusts Price Target on Home Depot to $449 From $471, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689914?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:34","pubTimestamp":1740998062,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $435.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2516112512","title":"Home Depot Full Year 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516112512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516112512?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:20","pubTimestamp":1740921653,"startTime":"0","endTime":"0","summary":"Like-for-like sales growth: Down 1.8% vs FY 2024.NYSE:HD Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are up 2.9% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Home Depot  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-full-2025-earnings-132053732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD"],"gpt_icon":0},{"id":"2516518005","title":"1 Wall Street Analyst Thinks Home Depot Stock Is Going to $445. Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518005","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518005?lang=en_us&edition=fundamental","pubTime":"2025-03-02 15:50","pubTimestamp":1740901800,"startTime":"0","endTime":"0","summary":"The outlook for home improvement is improving, but not by much.The \"buying the housing recovery\" thesis makes sense, but it's hard to think that Home Depot -- a stock that trades at 26 times Wall Street's estimates for 2025 earnings --  is the best way to get exposure to it on a risk-reward basis.It's a relatively low-risk way to play the idea and a relatively low-reward way. It may suit more conservative investors looking to play the theme. Still, plenty of other housing-related stocks  are on much lower valuations with significantly more upside if you are bullish on housing. With the timing and strength of the housing recovery still an ongoing debate, it's hard to get too excited about Home Depot.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/1-wall-street-analyst-thinks-home-depot-stock-is-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823411888.USD","LU1093756168.USD","LU1069344957.HKD","BK4532","LU1496350171.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0823434740.USD","LU1929549753.HKD","LU2237443895.HKD","LU1162221912.USD","HD","LU1778281490.HKD","BK4597","LU1074936037.SGD","BK4504","LU2237443382.USD","LU0198837287.USD","BK4585","LOW","LU1093756325.SGD","LU2756315318.SGD","LU0823434583.USD","LU1496350502.SGD","LU0320765646.SGD","LU1989772923.USD","BK4588","IE00BKVL7J92.USD","LU0820561818.USD","BK4581","BK4566","LU0354030438.USD","LU2237443978.SGD","LU1914381329.SGD","BK4550","LU2237443465.HKD","LU2237443622.USD","LU2756315664.SGD","BK4083","LU0943347566.SGD","IE00BWXC8680.SGD","LU2275660780.HKD","LU1551013342.USD","LU0868494708.USD","BK4533","LU0234572021.USD","LU0868494617.USD","IE0034235188.USD","BK4534"],"gpt_icon":0},{"id":"2516056229","title":"Home Depot Just Raised Its Dividend by The Lowest Amount In 15 Years. Here's Why the Dow Jones Dividend Stock Is Still Worth Buying Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516056229","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516056229?lang=en_us&edition=fundamental","pubTime":"2025-03-02 06:32","pubTimestamp":1740868320,"startTime":"0","endTime":"0","summary":"Home Depot’s dividend raises have decelerated in recent years.The retailer isn’t returning to growth anytime soon.There are still compelling reasons to own the stock long-term.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/home-depot-dividend-raise-buy-dow-jones-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","LU1914381329.SGD","LU1496350502.SGD","LU0234572021.USD","LU0820562030.AUD","LU2756315318.SGD","IE00B1XK9C88.USD","LU0320765646.SGD","BK4534","LU1162221912.USD","LU1551013342.USD","LU1989772923.USD","LU1069344957.HKD","LU1674673428.USD","LU1093756168.USD","LU1989772840.SGD","LU0079474960.USD","LU1929549753.HKD","BK4585","IE00BSNM7G36.USD","LU1035775433.USD","LU0868494617.USD","SG9999001440.SGD","LU0820561818.USD","IE00BKVL7J92.USD","HD","BK4083","BK4504","BK4533","BK4588","LU0943347566.SGD","LU0354030511.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU2756315664.SGD","IE00BWXC8680.SGD","LU0942090050.USD","BK4566","LU0689472784.USD","LU1496350171.SGD","LU0823434583.USD","LU0823434740.USD","LU1674673691.USD","LU0820561909.HKD","BK4581","LU1778281490.HKD","BK4550","LU0823411888.USD"],"gpt_icon":0},{"id":"2516639568","title":"Home Depot Is Turning the Corner. Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639568","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639568?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:57","pubTimestamp":1740848220,"startTime":"0","endTime":"0","summary":"Home Depot impressed the market with its fourth-quarter earnings report.The SRS Distribution acquisition looks like a winner.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/home-depot-is-turning-the-corner-time-to-buy-the-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IPO","LU0868494708.USD","LU0820561909.HKD","LU1069344957.HKD","LU1929549753.HKD","IE00BSNM7G36.USD","LU1093756168.USD","LU1162221912.USD","LU0689472784.USD","LU0820561818.USD","LU0868494617.USD","SG9999001440.SGD","BK4588","LU1035775433.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU0943347566.SGD","LU0820562030.AUD","BK4566","LU0234572021.USD","LU0354030511.USD","IE00BKVL7J92.USD","BK4567","LU0320765646.SGD","LU0823434583.USD","LU1551013342.USD","LU0942090050.USD","LU1496350171.SGD","BK4083","BK4585","LU1674673691.USD","LU1674673428.USD","LU0354030438.USD","IE00BZ1G4Q59.USD","LU0823434740.USD","LU1496350502.SGD","LU1551013425.SGD","LU1778281490.HKD","LU2756315664.SGD","LU1914381329.SGD","BK4550","BK4504","HD","LU1093756325.SGD","LU1989772840.SGD","IE00BWXC8680.SGD","BK4533","BK4581","LU1989772923.USD"],"gpt_icon":0},{"id":"2516056557","title":"Home Depot's (NYSE:HD) Dividend Will Be Increased To $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516056557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516056557?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:49","pubTimestamp":1740840544,"startTime":"0","endTime":"0","summary":"The Home Depot, Inc. ( NYSE:HD ) will increase its dividend from last year's comparable payment on the 27th of March to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/278679-main-header/1585187231318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/278679-main-header/1585187231318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-hd/home-depot/news/home-depots-nysehd-dividend-will-be-increased-to-230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","LU1989772923.USD","CAGR","LU0354030438.USD","BK4588","LU0234572021.USD","LU0823411888.USD","LU1674673428.USD","LU1674673691.USD","LU1162221912.USD","LU0320765646.SGD","LU1496350171.SGD","BK4581","LU0943347566.SGD","LU0823434583.USD","BK4534","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU0868494617.USD","LU1929549753.HKD","IE00BWXC8680.SGD","BK4083","BK4566","BK4159","BK4567","CFA.SI","LU1093756325.SGD","BK4504","SG9999001440.SGD","HD","NYSE","BK4550","LU1989772840.SGD","LU0868494708.USD","LU0079474960.USD","LU0942090050.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0354030511.USD","LU0689472784.USD","LU1778281490.HKD","LU1496350502.SGD","LU1069344957.HKD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1551013342.USD","LU1551013425.SGD","BK4585","LU2756315664.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2516155580","title":"Could Buying Home Depot Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516155580","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516155580?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:07","pubTimestamp":1740827220,"startTime":"0","endTime":"0","summary":"Home Depot has outperformed the market over time, but it may be slowing down.It has struggled through inflation, but it's investing throughout its business to keep up healthy performance.The company reported an excellent fourth quarter, beating Wall Street's expectations.Home Depot  has been an amazing stock for investors who have bought and held for the long term. Although it's not a growth stock, it has outperformed the market, and by a wide margin.Several factors contribute to its success, and it's a clear example of the \"winners keep on winning\" investment strategy. It also has another secret: the dividend. In fact, Home Depot's dividend has added incredible value to the stock as a whole.And it's more than the passive income; if you'd never taken the dividend as passive income and instead reinvested it in growing your position, you'd have a lot more money, depending on when you'd invested. If you'd invested $1,000 20 years ago, you'd have nearly doubled your gain from the dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/can-home-depot-stock-set-you-up-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0820562030.AUD","LU2756315664.SGD","LU0868494708.USD","LU1551013425.SGD","BK4581","HD","LU0820561909.HKD","LU1496350171.SGD","BK4566","LU1093756325.SGD","BK4567","LU1989772840.SGD","BK4533","LU0868494617.USD","BK4534","LU0234572021.USD","LU2756315318.SGD","BK4588","LU0354030511.USD","IE00B1XK9C88.USD","LU0820561818.USD","BK4504","LU0823411888.USD","LU0943347566.SGD","LU0079474960.USD","LU1069344957.HKD","LU1162221912.USD","LU1551013342.USD","LU0823434740.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU1674673428.USD","LU1929549753.HKD","SG9999001440.SGD","LU0354030438.USD","LU1035775433.USD","LU0942090050.USD","LU1674673691.USD","LU1778281490.HKD","LU1989772923.USD","LU0823434583.USD","IE00BSNM7G36.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU1093756168.USD","BK4083","BK4550"],"gpt_icon":0},{"id":"2516375945","title":"Home Depot Just Delivered a Warning to Investors. Here's Why the Dividend Stock Remains a Buy Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516375945","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516375945?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:12","pubTimestamp":1740816720,"startTime":"0","endTime":"0","summary":"Housing turnover is low, and demand for home improvement projects isn’t expected to recover anytime soon.Mortgage interest rates may not come down this year, putting pressure on renovation projects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/home-depot-buy-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4581","LU0320765646.SGD","BK4099","LU1551013342.USD","LU0820561818.USD","LU1093756325.SGD","LU1929549753.HKD","TTM","LU1914381329.SGD","LU0823411888.USD","LU1093756168.USD","BK4523","LU2756315318.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU0868494617.USD","SG9999001440.SGD","LU0354030511.USD","BK4083","LU1674673428.USD","LU1035775433.USD","LU1551013425.SGD","HD","LU1069344957.HKD","BK4533","LU0079474960.USD","LU0689472784.USD","BK4585","LU0943347566.SGD","LU1989772840.SGD","LU1989772923.USD","LU0823434583.USD","ISBC","LU0820561909.HKD","LU0942090050.USD","LU1496350171.SGD","BK4588","LU0234572021.USD","BK4567","IE00BSNM7G36.USD","LU1778281490.HKD","LU1674673691.USD","BK4566","LU1162221912.USD","BK4504","IE00B1XK9C88.USD","BK4550"],"gpt_icon":0},{"id":"2516311575","title":"Jim Cramer on The Home Depot, Inc. (HD): ‘Have Known It Really Well Since 1983’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516311575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516311575?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:33","pubTimestamp":1740814410,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 10 Stocks & Says Bitcoin Created \"Froth\" In The Market.In this article, we are going to take a look at where The Home Depot, Inc.  stands against the other stocks Jim Cramer recently discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer discussed the impact of Elon Musk's DOGE cost-cutting efforts on the US government and how action against smaller agencies such as USAID can translate into action against larger agencies and programs.Cramer also commented on recent Bitcoin price action which saw the cryptocurrency dip below the $90,000 mark. He linked Bitcoin as being a \"proxy for the fact that we have thirty-six trillion in debt.\" Cramer also wondered how much of the gain in Bitcoin's price was due to Michael Saylor's firm adding the currency to its balance sheet.Apart from the M&A sector, another sector he discussed was the consumer packaged goods. These firms have struggled amidst high input pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-home-depot-inc-073330437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU1551013342.USD","LU1035775433.USD","BK4533","IE00BWXC8680.SGD","LU2756315664.SGD","BK4504","LU0820562030.AUD","LU0868494708.USD","LU1989772840.SGD","LU0689472784.USD","LU0820561909.HKD","LU0823411888.USD","BK4601","IE00BKVL7J92.USD","LU0942090050.USD","LU0823434740.USD","LU1496350502.SGD","LU2756315318.SGD","BK4581","LU1989772923.USD","BK4534","BK4588","HD","LU1674673691.USD","LU1674673428.USD","LU0354030511.USD","LU0943347566.SGD","LU0079474960.USD","LU1778281490.HKD","LU1551013425.SGD","SG9999001440.SGD","BK4585","LU0820561818.USD","LU1929549753.HKD","BK4566","LU1069344957.HKD","LU1093756168.USD","LU1914381329.SGD","LU0234572021.USD","LU1162221912.USD","BK4083","BK4594","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1496350171.SGD","LU0354030438.USD","BK4550"],"gpt_icon":1},{"id":"2516300382","title":"The Score: Home Depot, Nvidia, Tesla and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300382?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The home-improvement retailer beat Wall Street expectations for quarterly sales and profit, but offered cautious guidance as higher interest rates continue to pressure big-ticket purchases. The company also said it would increase its quarterly dividend to $2.30 a share.Home Depot said demand was strong for appliances and building materials, but weaker for discretionary projects such as kitchen and bathroom remodels, for which consumers typically use financing.Rival Lowe's also posted better-than-expected quarterly results during the week.That's the worry of some investors and analysts helping drive the electric-car maker's latest selloff.New data published Tuesday showed that Tesla had a terrible January in Europe, as its sales fell 45% in the region compared with a year earlier. Possible factors behind the slide include Chief Executive Musk's political activism and focus on his role at the Department ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SGXZ81514606.USD","STLA","BK4511","NVDX","CFA.SI","NVD2.UK","NVDY","TSLA","SG9999014542.SGD","NVD3.UK","HD","LU1951198990.SGD","TSYW.SI","IE00BQXX3D17.EUR","TSLL","NVD","NVIW.SI","LU0203202063.USD","IE0005OL40V9.USD","NVDS","NVDS.UK","BK4141","2NVD.UK","LU0289739343.SGD","LU1989772923.USD","LU2750360997.AUD","LU0353189680.USD","BUD","LU0708995401.HKD","LU0316494557.USD","NVDD","BK4543","NVDA","BK4551","HPQ","LU0957791311.USD","LU2125909916.SGD","IE0034235295.USD","LU0476273544.USD","SNVD.UK","BK4527","IE00B5949003.HKD","LU2125909247.SGD","LU2286300806.USD","LU2361044865.SGD","LU2433249047.HKD","SG9999000418.SGD","3NVD.UK"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4524,"hold":0.2857,"sell":0,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.4524,"analysts":42,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-03-28","current":24.352647,"percent":0.691928,"low":16.16257,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"high":29.329694,"avg":22.348591,"sd":3.335545,"marketCap":360565288298},"quantilePoints":[{"date":"2020-04-03","current":17.083822,"twenty":21.57195,"median":24.668698,"eighty":26.530554,"marketCap":192056322490},{"date":"2020-04-09","current":19.25517,"twenty":21.505235,"median":24.661196,"eighty":26.521346,"marketCap":216466626097},{"date":"2020-04-17","current":20.00902,"twenty":21.446498,"median":24.631912,"eighty":26.42793,"marketCap":224941402457},{"date":"2020-04-24","current":20.272724,"twenty":21.373842,"median":24.622279,"eighty":26.376077,"marketCap":227905963009},{"date":"2020-05-01","current":20.883256,"twenty":21.316212,"median":24.581868,"eighty":26.3656,"marketCap":234769565156},{"date":"2020-05-08","current":22.398599,"twenty":21.294406,"median":24.532483,"eighty":26.347478,"marketCap":251805047169},{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298}],"updateTime":1743478340032}}}