US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

5.47

+0.08001.48%

Post-market: 5.470.00000.00%18:56 EDT

Volume:292.37K

Turnover:1.60M

Market Cap:240.82M

PE:10.52

High:5.54

Open:5.39

Low:5.38

Close:5.39

Loading ...

Overview Company News Filings

Hudson’s Bay could file for bankruptcy within days: Wall Street Journal

Hudson's Bay, Canada's Oldest Retail Chain, Nears Bankruptcy -- Update

Hudson Earnings Miss Estimates in Q4, Revenues Decrease 23% Y/Y

Q4 2024 Hudson Technologies Inc Earnings Call

Thomson Reuters StreetEvents

B. Riley Trims Price Target on Hudson Technologies to $6 From $6.50, Keeps Neutral Rating

MT Newswires Live

Hudson Technologies Inc (HDSN) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...

Hudson Technologies (HDSN) Reports Q4 Loss, Misses Revenue Estimates

Hudson Technologies Swings to Q4 Net Loss, Revenue Decreases -- Shares Fall After Hours

MT Newswires Live

Hudson Tech: Q4 Earnings Snapshot

Associated Press Finance

Hudson Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Hudson Technologies reports Q4 EPS (6c), consensus (2c)

Hudson Technologies Shares Down 6.4% at $5.25 After the Bell Following Results

THOMSON REUTERS

Hudson Technologies (NASDAQ:HDSN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops

Hudson Technologies Q4 2024 GAAP EPS $(0.06) Misses $(0.01) Estimate, Sales $34.600M Miss $37.956M Estimate

BRIEF-Hudson Technologies Q4 EPS USD -0.06 Vs. IBES Estimate USD -0.01

Hudson Technologies Q4 Revenue USD 34.643 Million VS. Ibes Estimate USD 38 Million

THOMSON REUTERS

Hudson Technologies Q4 Gross Margin 17%

THOMSON REUTERS

Hudson Technologies Reports Fourth Quarter and Year End 2024 Results

Hudson Technologies (HDSN) Reports Q4: Everything You Need To Know Ahead Of Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDSN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":5.47,"timestamp":1744920000000,"preClose":5.39,"halted":0,"volume":292370,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"delay":0,"floatShares":35473952,"shares":44025108,"eps":0.519999,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":5.39,"high":5.54,"low":5.375,"amount":1600110.6035200001,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":5.39,"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"volumeRatio":0.8381281053911411,"impliedVol":0.2982,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35473952,"roa":"6.17%","roe":"10.28%","lyrEps":0.538012,"volumeRatio":0.8381281053911411,"shares":44025108,"dividePrice":0,"high":5.54,"amplitude":0.030612,"preClose":5.39,"low":5.375,"week52Low":5.11,"pbRate":"0.98","psRate":"1.02","week52High":10.84,"institutionHeld":0.693,"latestPrice":5.47,"eps":0.519999,"divideRate":0,"volume":292370,"delay":0,"ttmEps":0.519999,"open":5.39,"prevYearClose":5.58,"prevWeekClose":5.77,"prevMonthClose":6.17,"prevQuarterClose":6.17,"fiveDayClose":5.53,"twentyDayClose":6.03,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517466762","title":"Hudson’s Bay could file for bankruptcy within days: Wall Street Journal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466762","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466762?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:48","pubTimestamp":1741380490,"startTime":"0","endTime":"0","summary":"Hudson’s Bay, Canada’s oldest retail chain, could file for bankruptcy within days, the Wall Street Journal reported on Friday.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NBUVI7SR3VGRVIM45D67E2N4SM.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NBUVI7SR3VGRVIM45D67E2N4SM.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/07/hudsons-bay-could-file-bankruptcy-within-days-wall-street-journal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HDSN","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","HUDAU","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517452869","title":"Hudson's Bay, Canada's Oldest Retail Chain, Nears Bankruptcy -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452869?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:05","pubTimestamp":1741374300,"startTime":"0","endTime":"0","summary":"By Alexander Gladstone, Soma Biswas and Jodi Xu Klein. Hudson's Bay, the Canadian department store chain founded in 1670, is preparing for a bankruptcy filing within days, people familiar with the matter said.The chain became a stand-alone business following its December 2024 deal to spin off its Saks Fifth Avenue subsidiary through a combination with Neiman Marcus Group. As part of that transaction, Saks acquired Neiman Marcus for $2.65 billion, establishing a new entity called Saks Global, which also owns Bergdorf Goodman. Saks Global isn't expected to file for bankruptcy itself, only Hudson's Bay will, the people familiar with the matter said.Hudson's Bay operates more than 80 stores and is one of the oldest companies in North America, tracing its roots to the fur trade during colonial times. The company declined to comment.Hudson's Bay has been owned since 2008 by a private-equity firm controlled by the American retail and real estate mogul Richard Baker, who has a record of scoopi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN","IE00B19Z4B17.USD","IE0031619046.USD","HUDAU","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0},{"id":"2517454445","title":"Hudson Earnings Miss Estimates in Q4, Revenues Decrease 23% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454445?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365840,"startTime":"0","endTime":"0","summary":"Hudson Technologies HDSN reported a loss per share of 6 cents in fourth-quarter 2024, which was wider than the Zacks Consensus Estimate of a loss of 2 cents. The company reported earnings of 8 cents in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Hudson’s quarterly revenues dipped 23% year over year to $35 billion. The top line missed the consensus estimate of $38 billion. The year-over-year decline in sales was attributed to a decrease in selling prices for certain refrigerants.Hudson Technologies, Inc. Price, Consensus and EPS Surprise. Hudson Technologies, Inc. price-consensus-eps-surprise-chart | Hudson Technologies, Inc. Quote. The cost of sales declined 6.5% year over year to $29 million. The gross profit was down 58.7% year over year to $5.8 million. The gross margin was 16.7% in the quarter compared with the prior-year period’s 31.1%.Selling, general and administrative expenses fell 6.3% year over year to $8 million. Hudson's opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-earnings-miss-estimates-q4-164400298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","HI","GWW","HDSN"],"gpt_icon":0},{"id":"2517307674","title":"Q4 2024 Hudson Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517307674","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517307674?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:14","pubTimestamp":1741364057,"startTime":"0","endTime":"0","summary":"Brian Coleman; Chairman of the Board, President, Chief Executive Officer; Hudson Technologies Inc. Good evening, and thank you for joining us. Our fourth quarter unfolded largely as expected, closing out what was a challenging year. As many of you know, our fourth quarter has historically been characterized by seasonally slower sales activity compared to our nine-month selling season, and this year was no exception. Brian Bertaux will provide details about our financial results a little later in the call. But at a high level, full year revenue of $237 million was slightly below our revised target of $240 million. We achieved our revised full year gross margin target of 28%. We further strengthened our unlevered balance sheet as evidenced by our cash position of $70 million and no debt at December 31, 2024. And after establishing our stock repurchase program during the third quarter, we repurchased a total of $8.1 million of common stock in 2024. As we previously discussed, our 2024 coo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hudson-technologies-inc-161417788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2517482464","title":"B. Riley Trims Price Target on Hudson Technologies to $6 From $6.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:45","pubTimestamp":1741351536,"startTime":"0","endTime":"0","summary":"B. Riley Trims Price Target on Hudson Technologies to $6 From $6.50, Keeps Neutral Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUDAU","HDSN","RILY"],"gpt_icon":0},{"id":"2517730001","title":"Hudson Technologies Inc (HDSN) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730001?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:17","pubTimestamp":1741331837,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $237 million, slightly below the revised target of $240 million.Full Year Gross Margin: Achieved target of 28%.Cash Position: $70 million with no debt as of December 31, 2024.Stock Repurchase: $8.1 million of common stock repurchased in 2024.Fourth Quarter Revenue: $34.6 million, a 23% decrease compared to the 2023 quarter.Fourth Quarter Gross Margin: 17%, down from 31% in the 2023 quarter.Full Year Net Income: $24.4 million or $0.54 per basic and $0.52 per diluted share, compared to $52.2 million or $1.15 per basic and $1.10 per diluted share in 2023.Refrigerant Sales Volume: Increased slightly over 2023, but offset by declining market prices.DLA Contract Revenue: $36 million in 2024, slightly ahead of expected normal purchasing levels.SG&A Expenses: $33 million in 2024, up from $30.5 million in 2023, including costs from the acquisition of USA Refrigerants.Net Interest Income: $500,000 in 2024, a shift from $8.4 million of net interest expense in 2023.Hudson Techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-inc-hdsn-q4-071717373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2517110962","title":"Hudson Technologies (HDSN) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110962?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302003,"startTime":"0","endTime":"0","summary":"Hudson Technologies  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this refrigerant services company would post earnings of $0.16 per share when it actually produced earnings of $0.17, delivering a surprise of 6.25%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Hudson Tech , which belongs to the Zacks Industrial Services industry, posted revenues of $34.64 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 9.45%. This compares to year-ago revenues of $44.86 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-hdsn-reports-q4-230003396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","HDSN","MSM"],"gpt_icon":0},{"id":"2517119889","title":"Hudson Technologies Swings to Q4 Net Loss, Revenue Decreases -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119889?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:07","pubTimestamp":1741298872,"startTime":"0","endTime":"0","summary":"Hudson Technologies  reported a Q4 net loss Thursday of $0x per diluted share, compared with net income of $0.08 a year earlier.Four analysts polled by FactSet expected a loss of $0.03.Revenue for the quarter ended Dec. 31 was $34.6 million, down from $44.9 million a year earlier.Four analysts surveyed by FactSet expected $38 million.The company's shares were falling nearly 6% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2517119457","title":"Hudson Tech: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119457","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119457?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:07","pubTimestamp":1741298825,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J.  — WOODCLIFF LAKE, N.J.  — Hudson Technologies Inc.  on Thursday reported a loss of $2.6 million in its fourth quarter.The Woodcliff Lake, New Jersey-based company said it had a loss of 6 cents per share.The refrigerant services company posted revenue of $34.6 million in the period.For the year, the company reported profit of $24.4 million, or 52 cents per share. Revenue was reported as $237.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-tech-q4-earnings-snapshot-220705638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2517116425","title":"Hudson Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116425?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298499,"startTime":"0","endTime":"0","summary":"Hudson Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryHudson Technologies Inc HDSN.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN"],"gpt_icon":0},{"id":"2517116106","title":"Hudson Technologies reports Q4 EPS (6c), consensus (2c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116106?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:51","pubTimestamp":1741297909,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $34.6M, consensus $37.96M…Brian F. Coleman, President and Chief Executive Officer of Hudson Technologies (HDSN), commented, “Our...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-technologies-reports-q4-eps-6c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-technologies-reports-q4-eps-6c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2517817115","title":"Hudson Technologies Shares Down 6.4% at $5.25 After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:32","pubTimestamp":1741296779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","IE00B19Z4B17.USD","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517152631","title":"Hudson Technologies (NASDAQ:HDSN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152631?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:17","pubTimestamp":1741295875,"startTime":"0","endTime":"0","summary":"Refrigerant services company Hudson Technologies  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 22.8% year on year to $34.64 million. Its GAAP loss of $0.06 per share was $0.03 below analysts’ consensus estimates.Is now the time to buy Hudson Technologies?Revenue: $34.64 million vs analyst estimates of $37.96 million . EPS : -$0.06 vs analyst estimates of -$0.03 . Founded in 1991, Hudson Technologies  specializes in refrigerant services and solutions, providing refrigerant sales, reclamation, and recycling.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-nasdaq-hdsn-reports-211755173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","NDAQ","HUDAU",".IXIC"],"gpt_icon":0},{"id":"2517111355","title":"Hudson Technologies Q4 2024 GAAP EPS $(0.06) Misses $(0.01) Estimate, Sales $34.600M Miss $37.956M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111355","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111355?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:06","pubTimestamp":1741295183,"startTime":"0","endTime":"0","summary":"Hudson Technologies (NASDAQ:HDSN) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.01) by 500 percent. This is a 175 percent decrease over earnings of $0.08 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179421/hudson-technologies-q4-2024-gaap-eps-0-06-misses-0-01-estimate-sales-34-600m-miss-37-956m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HDSN"],"gpt_icon":0},{"id":"2517111829","title":"BRIEF-Hudson Technologies Q4 EPS USD -0.06 Vs. IBES Estimate USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111829?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295148,"startTime":"0","endTime":"0","summary":"Mar 06  - Hudson Technologies Q4 revenue USD 34.643 million vs. IBES estimate USD 38 million.Q4 net income USD -2.565 million vs. IBES estimate USD -456 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9B3187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN"],"gpt_icon":0},{"id":"2517611817","title":"Hudson Technologies Q4 Revenue USD 34.643 Million VS. Ibes Estimate USD 38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611817?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9B3187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HDSN","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517118413","title":"Hudson Technologies Q4 Gross Margin 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118413?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX9B3187:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HDSN","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517115533","title":"Hudson Technologies Reports Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115533","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115533?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Strong unlevered balance sheet with $70.1 million in cash and no debtRepurchased $8.1 million of common stock in 2024Increased refrigerant reclamation volume by 18% in 2024 WOODCLIFF LAKE, N.J., March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038615/0/en/Hudson-Technologies-Reports-Fourth-Quarter-and-Year-End-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517942492","title":"Hudson Technologies (HDSN) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942492","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942492?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179876,"startTime":"0","endTime":"0","summary":"Refrigerant services company Hudson Technologies  will be reporting results tomorrow after market close. Here’s what to expect.Hudson Technologies missed analysts’ revenue expectations by 6.3% last quarter, reporting revenues of $61.94 million, down 19% year on year. It was a slower quarter for the company, with a decent beat of analysts’ EPS estimates.Is Hudson Technologies a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-hdsn-reports-q4-130436611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","HDSN","HUDAU"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","SNBR","ZYME","HIPO","DESP","HDSN","MRVL","BF.B","BF.A","OCGN","FL","LPSN","SVCO","VEEV","CAPR","ALNT","ALTG","RSKD","SGHT","PAM","CRVS","TCRX","ATER","ARCT","ATXS","CNQ","FSM","ZS","ALGS","QNRX","FRGE","BALY","TREE","AKA","IMRX","LB","GAP","AMTX","DIN","EYPT","FDUS","ARQ","DOMO","MRX","GRND","AVGO","SKLZ","CRMT","ECOR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-01","symbol":"HDSN","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-06","symbol":"HDSN","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-04-17","current":9.730004,"percent":0.80292,"low":-49.14169,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"high":29.874226,"avg":3.368309,"sd":12.455501,"marketCap":237295332},"quantilePoints":[{"date":"2020-04-24","current":-1.429881,"twenty":-9.519947,"median":-0.658622,"eighty":56.927993,"marketCap":37091110},{"date":"2020-05-01","current":-1.35593,"twenty":-9.404554,"median":-0.658622,"eighty":56.927993,"marketCap":35172824},{"date":"2020-05-08","current":-1.440386,"twenty":-2.163167,"median":-0.658622,"eighty":56.927993,"marketCap":35701419},{"date":"2020-05-15","current":-1.448986,"twenty":-2.117044,"median":-0.658622,"eighty":56.927993,"marketCap":35914561},{"date":"2020-05-22","current":-1.494562,"twenty":-2.052472,"median":-0.658622,"eighty":56.927993,"marketCap":37044218},{"date":"2020-05-29","current":-1.528959,"twenty":-2.02941,"median":-0.658622,"eighty":56.927993,"marketCap":37896789},{"date":"2020-06-05","current":-1.513481,"twenty":-1.990206,"median":-0.658622,"eighty":56.927993,"marketCap":37513132},{"date":"2020-06-12","current":-1.840255,"twenty":-1.82045,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-06-19","current":-1.719864,"twenty":-1.771122,"median":-0.658622,"eighty":56.927993,"marketCap":42628560},{"date":"2020-06-26","current":-1.683919,"twenty":-1.742222,"median":-0.658622,"eighty":56.927993,"marketCap":41737623},{"date":"2020-07-02","current":-1.684779,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":41758937},{"date":"2020-07-10","current":-1.754262,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":43481131},{"date":"2020-07-17","current":-1.599818,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":39653086},{"date":"2020-07-24","current":-1.737063,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":43054845},{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332}],"updateTime":1745143816138}}}