US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

5.47

+0.08001.48%

Post-market: 5.470.00000.00%18:56 EDT

Volume:292.37K

Turnover:1.60M

Market Cap:240.82M

PE:10.52

High:5.54

Open:5.39

Low:5.38

Close:5.39

Loading ...

Overview Company News Filings

Is the Options Market Predicting a Spike in Hudson Technologies (HDSN) Stock?

LANDSEA HOMES CLOSES ON 39 ADDITIONAL HOMESITES AT HUDSON IN PLACENTIA

Hudson Pacific price target lowered to $3 from $5 at Mizuho

Spiral Tower in Hudson Yards Eyes $2.7 Billion Bond Refinancing

Once Asking $45 Million, a Hudson Valley Mansion Relists for a Fraction of the Price -- WSJ

Hudson Pacific price target lowered to $3 from $3.70 at Jefferies

Hudson Technologies, Inc. (NASDAQ:HDSN) is favoured by institutional owners who hold 74% of the company

Simply Wall St.

China sanctions military firms and executives over US arms sales to Taiwan

Q3 Earnings Roundup: Hudson Technologies (NASDAQ:HDSN) And The Rest Of The Specialty Equipment Distributors Segment

Hudson Technologies And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

Saks Owner Hudson’s Bay Is Selling Junk Bonds for Neiman Deal

Hudson Pacific price target lowered to $4 from $6 at Scotiabank

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)

Sanofi CEO Paul Hudson takes inspiration from ‘Fight Club’ to get his team hooked on AI

Hudson Pacific Updates Executive Employment Agreements

Hudson Acquisition, Aiways Automobile Europe to Merge, Set Up Nasdaq-Listed EuroEV

MT Newswires Live

Two Reasons to Like Hudson Technologies (and One Not So Much)

Hudson Pacific price target lowered to $4.50 from $5 at Piper Sandler

Some May Be Optimistic About Hudson Technologies' (NASDAQ:HDSN) Earnings

Simply Wall St.

Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDSN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":5.47,"timestamp":1744920000000,"preClose":5.39,"halted":0,"volume":292370,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"delay":0,"floatShares":35473952,"shares":44025108,"eps":0.519999,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":5.39,"high":5.54,"low":5.375,"amount":1600110.6035200001,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":5.39,"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"volumeRatio":0.8381281053911411,"impliedVol":0.2982,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35473952,"roa":"6.17%","roe":"10.28%","lyrEps":0.538012,"volumeRatio":0.8381281053911411,"shares":44025108,"dividePrice":0,"high":5.54,"amplitude":0.030612,"preClose":5.39,"low":5.375,"week52Low":5.11,"pbRate":"0.98","psRate":"1.02","week52High":10.84,"institutionHeld":0.693,"latestPrice":5.47,"eps":0.519999,"divideRate":0,"volume":292370,"delay":0,"ttmEps":0.519999,"open":5.39,"prevYearClose":5.58,"prevWeekClose":5.77,"prevMonthClose":6.17,"prevQuarterClose":6.17,"fiveDayClose":5.53,"twentyDayClose":6.03,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502897501","title":"Is the Options Market Predicting a Spike in Hudson Technologies (HDSN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897501?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521200,"startTime":"0","endTime":"0","summary":"Investors in Hudson Technologies, Inc. HDSN need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $4 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Hudson Technologies shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-hudson-150000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","HUDAU","IE00B66KJ199.SGD","HDSN","IE0031619046.USD","IE00B7SZL793.SGD","BK4104"],"gpt_icon":0},{"id":"2502014024","title":"LANDSEA HOMES CLOSES ON 39 ADDITIONAL HOMESITES AT HUDSON IN PLACENTIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014024","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014024?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"New townhomes will offer affordable high-quality housing in desirable region of Orange County. PLACENTIA, Calif., Jan. 9, 2025 /PRNewswire/ -- Landsea Homes Corporation  , a publicly traded residential homebuilder, announced today that it has closed on 39 new homesites, which will serve as an extension of its existing Hudson community in Placentia in North Orange County, California.\"Our existing homes at Hudson are wildly popular with Southern California homebuyers. We're down to our final homes there so this land deal comes at an ideal time. We're bringing additional opportunities for buyers of all stages – from first-time and move-up buyers to growing families - the opportunity to own in a prime region of Orange County,\" said Tom Baine, California Division President, Landsea Homes.\"Placentia is a desirable place to live with its well-maintained parks, thriving entertainment and great schools,\" added Baine. \"We're excited to expand our footprint in this growing and popular city in Ora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/landsea-homes-closes-39-additional-130000355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landsea-homes-closes-39-additional-130000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4104","LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LSEAW","LU1720051108.HKD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","IE00B66KJ199.SGD","BK4588","HUDAU","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","LSEA","HDSN","IE00BD6J9T35.USD","BK4088","IE00B19Z4B17.USD","LU1861219969.SGD","LU1548497426.USD","IE0031619046.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2501379214","title":"Hudson Pacific price target lowered to $3 from $5 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379214?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:30","pubTimestamp":1736217050,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Hudson Pacific (HPP) to $3 from $5 and keeps a Neutral rating on the shares. The firm says that while the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-3-from-5-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-3-from-5-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","HUDAU","HDSN"],"gpt_icon":0},{"id":"2501211508","title":"Spiral Tower in Hudson Yards Eyes $2.7 Billion Bond Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211508","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211508?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:47","pubTimestamp":1736203677,"startTime":"0","endTime":"0","summary":"The partnership of Tishman Speyer and Henry Crown is returning to the bond market to refinance the Spiral office tower in Hudson Yards, less than three months after wrapping up the biggest commercial mortgage backed securities deal in years.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/R5MBQSXJGLMNCMBVHMYU7H5DIQ.jpg?smart=true&auth=f6a35b80af67de57a38db38cc5f93fc533927abed3b5b2f711220f0aee93b61f&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/R5MBQSXJGLMNCMBVHMYU7H5DIQ.jpg?smart=true&auth=f6a35b80af67de57a38db38cc5f93fc533927abed3b5b2f711220f0aee93b61f&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/06/spiral-tower-in-hudson-yards-eyes-27-billion-bond-refinancing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US7Y.BOND","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","US6M.BOND","BK4104","HDSN","US5Y.BOND","HUDAU","US10Y.BOND","US12M.BOND","US30Y.BOND","IE00B19Z4B17.USD","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2501675532","title":"Once Asking $45 Million, a Hudson Valley Mansion Relists for a Fraction of the Price -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675532?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"When it first hit the market in 2021 for eye-watering $45 million, Monica and Jacob Frydman's riverfront home in the Hudson Valley was lauded as a feat of modern engineering. Known as Ledgerock, the roughly 15,000-square-foot residence hugs the bank of the Hudson River, with a travertine patio that hovers just above the water.More than three years later, however, the limestone-and-glass house is coming back on the market for $11.25 million, a quarter of the original price. And the Frydmans no longer own it.Now the seller is an affiliate of Curiam Capital, a New York-based litigation-finance firm that lent about $13.2 million to an entity tied to Jacob in 2019, property records show. The Curiam affiliate took title to the house in September 2024 and is now looking to get the home off its books, said Lauren Bernstein, a Curiam managing director.\"Holding luxury properties is not our business,\" Bernstein said. \"We want someone who would enjoy the property and its views and all the Hudson V","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","CFA.SI","HDSN","BK4104","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2500395781","title":"Hudson Pacific price target lowered to $3 from $3.70 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500395781","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500395781?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:45","pubTimestamp":1735775125,"startTime":"0","endTime":"0","summary":"Jefferies analyst Peter Abramowitz lowered the firm’s price target on Hudson Pacific (HPP) to $3 from $3.70 and keeps a Hold rating on the shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-3-from-3-70-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-3-from-3-70-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","HDSN"],"gpt_icon":0},{"id":"2495510465","title":"Hudson Technologies, Inc. (NASDAQ:HDSN) is favoured by institutional owners who hold 74% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510465?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:53","pubTimestamp":1735556018,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Hudson Technologies' stock price might be vulnerable to their trading decisions. Every investor in Hudson Technologies, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 74% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for Hudson Technologies. While the precise definition of an insider can be subjective,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-inc-nasdaq-hdsn-105338092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","IE00B19Z4B17.USD","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","HDSN","BK4588",".IXIC","IE00B66KJ199.SGD","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","IE00B7SZL793.SGD","IE0031619046.USD","BK4104","LU2210150020.SGD","HUDAU","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2494482729","title":"China sanctions military firms and executives over US arms sales to Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494482729","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494482729?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:06","pubTimestamp":1735283186,"startTime":"0","endTime":"0","summary":"BEIJING, Dec 27  - China has sanctioned seven international military industrial companies and related senior executives over the United States' arms assistance and sales to Taiwan, the Chinese foreign ministry said on Friday.The companies sanctioned include Boeing subsidiary Insitu Inc, Hudson Technologies Co and Raytheon Australia.     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nP8N3LQ06A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","HDSN"],"gpt_icon":1},{"id":"2494847867","title":"Q3 Earnings Roundup: Hudson Technologies (NASDAQ:HDSN) And The Rest Of The Specialty Equipment Distributors Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2494847867","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494847867?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:07","pubTimestamp":1735204049,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hudson Technologies  and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some specialty equipment distributors stocks ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-hudson-technologies-090729179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TITN","RELL","HUDAU",".IXIC","HDSN"],"gpt_icon":0},{"id":"2491328824","title":"Hudson Technologies And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328824","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328824?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:06","pubTimestamp":1734084361,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a remarkable 28% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are potentially undervalued and exhibit insider buying can be an attractive strategy for investors seeking opportunities within the small-cap sector.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 46 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Capital Southwest is a business development company that provides capital to middle-market companies, with a market cap of approximately $0.61 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-2-other-undervalued-100601511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC","BK4104","IE00B66KJ199.SGD","IE0031619046.USD","PLAY","BK4135","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HDSN","HUDAU"],"gpt_icon":0},{"id":"2490795387","title":"Saks Owner Hudson’s Bay Is Selling Junk Bonds for Neiman Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795387","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795387?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:12","pubTimestamp":1733753543,"startTime":"0","endTime":"0","summary":"Hudson’s Bay Co., the owner of luxury retailer Saks Fifth Avenue Inc., is tapping the junk-bond market to help finance its acquisition of Neiman Marcus Group.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TLDK6C7KJFYBFV2WLD7ZVPNYRM.jpg?smart=true&auth=22c28c9e4aef5ae4b9ea0df0111d2b5977eb8f83741343232b3ecbd56deb97fa&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TLDK6C7KJFYBFV2WLD7ZVPNYRM.jpg?smart=true&auth=22c28c9e4aef5ae4b9ea0df0111d2b5977eb8f83741343232b3ecbd56deb97fa&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/09/saks-owner-hudsons-bay-is-selling-junk-bonds-for-neiman-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","IE00B7SZL793.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1989772923.USD","LU0267386448.USD","LU0314104364.USD","IE00B66KJ199.SGD","LU1668664300.SGD","BK4581","IE00B19Z4B17.USD","LU0158827781.USD","LU2271345857.HKD","LU2089284900.SGD","IE0031619046.USD","LU0158827948.USD","BK4534","LU0106261372.USD","HDSN","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","HUDAU","BK4104","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2489233103","title":"Hudson Pacific price target lowered to $4 from $6 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233103?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:53","pubTimestamp":1733493231,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Hudson Pacific (HPP) to $4 from $6 and keeps a Sector Perform rating on the shares. The firm decrease...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-4-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-4-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","HDSN"],"gpt_icon":0},{"id":"2488954945","title":"Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954945?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:29","pubTimestamp":1733138987,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of H&E Equipment Services  and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have bee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oYWzHjZF8u3BpPkAvS5Ytg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7fc4f086aa924ad74602dbc20cfb9a65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oYWzHjZF8u3BpPkAvS5Ytg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7fc4f086aa924ad74602dbc20cfb9a65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-equipment-distributors-stocks-q3-112947697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU0757428866.USD","MNQmain","BK4104","SQQQ","RELL","BK4112",".IXIC","QID","BK4588","IE00B3QW5Z07.USD","HEES","LU1815336091.USD","HUDAU","SITE","IE0031619046.USD","IE00B64PRP62.GBP","NDAQ","IE00B66KJ199.SGD","LU2065731478.USD","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","HDSN","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B7SZL793.SGD","BK4140","ALTG","BK4548","NQmain","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2486821992","title":"Sanofi CEO Paul Hudson takes inspiration from ‘Fight Club’ to get his team hooked on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821992","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821992?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:45","pubTimestamp":1732704300,"startTime":"0","endTime":"0","summary":"Good Morning. Ryan Hogg here in Europe, filling in for Diane Brady.Last week I took a trip to Paris, a thriving AI hub boasting some of Europe’s top young talent and most exciting tech startups like Mistral and Holistic AI.“Shamelessly, to steal good ideas,” Paul Hudson, Sanofi’s CEO, told me.More than that, though, it's an opportunity to boast about how Sanofi has managed to get its employees hooked on AI assistants as part of a major overhaul since Hudson’s arrival as CEO in 2019.Sanofi announced last year that it was going “all in on AI.” For Hudson, that means integrating AI across Sanofi’s value chain.Rather than The Terminator, though, Hudson leaned on the Fight Club mantra to inspire AI rollout beyond these 15 upstart employees. Namely: “The first rule of Fight Club is: you do not talk about Fight Club.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n0hcoXNnSH0jxolpxuZQWg--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/3b7f627790445d546cd7b867ff78fc62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n0hcoXNnSH0jxolpxuZQWg--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/3b7f627790445d546cd7b867ff78fc62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanofi-ceo-paul-hudson-takes-104500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4585","HUDAU","IE0031619046.USD","IE00BFXG1179.USD","HDSN","SNYNF","BK4007","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","SNY","BK4588"],"gpt_icon":0},{"id":"2485212175","title":"Hudson Pacific Updates Executive Employment Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212175?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:33","pubTimestamp":1732311180,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties ( ($HPP) ) just unveiled an announcement. The Company has updated its executive employment agreements, effective January ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-pacific-updates-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-pacific-updates-executive-employment-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUDAU","IE00B7SZL793.SGD","IE0031619046.USD","BK4104"],"gpt_icon":0},{"id":"2485929357","title":"Hudson Acquisition, Aiways Automobile Europe to Merge, Set Up Nasdaq-Listed EuroEV","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929357","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929357?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:16","pubTimestamp":1732292165,"startTime":"0","endTime":"0","summary":"Hudson Acquisition  and Aiways Automobile Europe agreed to merge and set up a new Nasdaq-listed company called EuroEV Holdings.The deal values Munich-based Aiways Automobile Europe at $410 million, the companies said Friday in a statement.The boards of both companies approved the combination with the merger subject to approval of shareholders of the companies and regulators.Aiways Automobile Europe Chief Executive Officer Alexander Klose-Mozer is expected to lead EuroEV, according to the statement.Price: 12.55, Change: -0.23, Percent Change: -1.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NQmain","BK4104","SQQQ","IE00B66KJ199.SGD","QID","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","HUDA","HDSN","IE0031619046.USD","BK4112","PSQ","IE00B7SZL793.SGD","HUDAU","IE00BKPKM429.USD","IE00B19Z4B17.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2484929437","title":"Two Reasons to Like Hudson Technologies (and One Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929437","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929437?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:51","pubTimestamp":1732024270,"startTime":"0","endTime":"0","summary":"Shareholders of Hudson Technologies would probably like to forget the past six months even happened. The stock dropped 38.6% and now trades at $5.89. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Following the drawdown, is now an opportune time to buy HDSN?Find out in our full research report, it’s free.Founded in 1991, Hudson Technologies  specializes in refrigerant services and solutions, providing refrigerant sales, reclamation, and recycling.We track the long-term change in earnings per share  because it highlights whether a company’s growth was profitable.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. Hudson Technologies’s recent history marks a sharp pivot from its five-year trend as its revenue has shown annualized declines of 11.5% over the last two years.Stocks that made our list in 2019 include now familiar names such as N","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-hudson-technologies-one-135110440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","HUDAU","IE00B66KJ199.SGD","HDSN","IE0031619046.USD","IE00B7SZL793.SGD","BK4104"],"gpt_icon":0},{"id":"2483324279","title":"Hudson Pacific price target lowered to $4.50 from $5 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324279?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:55","pubTimestamp":1731671715,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Hudson Pacific (HPP) to $4.50 from $5 and keeps a Neutral rating on the shares. The firm reduced e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-4-50-from-5-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-price-target-lowered-to-4-50-from-5-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2483321263","title":"Some May Be Optimistic About Hudson Technologies' (NASDAQ:HDSN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321263?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:27","pubTimestamp":1731666438,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Hudson Technologies, Inc.'s  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.NasdaqCM:HDSN Earnings and Revenue History November 15th 2024. Over the twelve months to September 2024, Hudson Technologies recorded an accrual ratio of -0.24. That implies it has very good cash conversion, and that its earnings in the last year actually significantly understate its free cash flow. In fact, it had free cash flow of US$81m in the last year, which was a lot more than its statutory profit of US$30.9m. Hudson Technologies shareholders are no doubt pleased that free cash flow improved over the last twelve months.This note has only looked at a single factor that sheds light on the nature of Hudson Technologies' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-hudson-technologies-nasdaq-102718785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","NDAQ","HUDAU",".IXIC"],"gpt_icon":0},{"id":"2483980094","title":"Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980094","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483980094?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:22","pubTimestamp":1731579774,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Karat Packaging  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 9 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fBmFj8pymAf3ZkYBTrH.xw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/97da8187f53b71b576dae233acf1d8f7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-karat-102254229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","KRT","RELL","HEES","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-01","symbol":"HDSN","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-06","symbol":"HDSN","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-04-17","current":9.730004,"percent":0.80292,"low":-49.14169,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"high":29.874226,"avg":3.368309,"sd":12.455501,"marketCap":237295332},"quantilePoints":[{"date":"2020-04-24","current":-1.429881,"twenty":-9.519947,"median":-0.658622,"eighty":56.927993,"marketCap":37091110},{"date":"2020-05-01","current":-1.35593,"twenty":-9.404554,"median":-0.658622,"eighty":56.927993,"marketCap":35172824},{"date":"2020-05-08","current":-1.440386,"twenty":-2.163167,"median":-0.658622,"eighty":56.927993,"marketCap":35701419},{"date":"2020-05-15","current":-1.448986,"twenty":-2.117044,"median":-0.658622,"eighty":56.927993,"marketCap":35914561},{"date":"2020-05-22","current":-1.494562,"twenty":-2.052472,"median":-0.658622,"eighty":56.927993,"marketCap":37044218},{"date":"2020-05-29","current":-1.528959,"twenty":-2.02941,"median":-0.658622,"eighty":56.927993,"marketCap":37896789},{"date":"2020-06-05","current":-1.513481,"twenty":-1.990206,"median":-0.658622,"eighty":56.927993,"marketCap":37513132},{"date":"2020-06-12","current":-1.840255,"twenty":-1.82045,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-06-19","current":-1.719864,"twenty":-1.771122,"median":-0.658622,"eighty":56.927993,"marketCap":42628560},{"date":"2020-06-26","current":-1.683919,"twenty":-1.742222,"median":-0.658622,"eighty":56.927993,"marketCap":41737623},{"date":"2020-07-02","current":-1.684779,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":41758937},{"date":"2020-07-10","current":-1.754262,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":43481131},{"date":"2020-07-17","current":-1.599818,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":39653086},{"date":"2020-07-24","current":-1.737063,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":43054845},{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332}],"updateTime":1745177667705}}}