US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

5.47

+0.08001.48%

Post-market: 5.470.00000.00%18:56 EDT

Volume:292.37K

Turnover:1.60M

Market Cap:240.82M

PE:10.52

High:5.54

Open:5.39

Low:5.38

Close:5.39

Loading ...

Overview Company News Filings

Hudson Technologies (NASDAQ:HDSN) Misses Q3 Sales Targets

Hudson Technologies Q3 Gross Margin 26%

THOMSON REUTERS

Hudson Technologies Reports Third Quarter 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Hoteliers lodge at Hudson House, headquarters of the very rich

The Australian Financial Review

Hudson Tech Q3 2024 Earnings Preview

Hudson Technologies (HDSN) To Report Earnings Tomorrow: Here Is What To Expect

Hudson Technologies Inc expected to post earnings of 16 cents a share - Earnings Preview

Milestone Scientific Rolls Out CompuFlo Epidural System at Hudson Specialty Care

MT Newswires Live

Milestone Scientific Expands Commercial Rollout of the CompuFlo® Epidural System with Esteemed Pain Management Physician Dr. Elbaz at Hudson Specialty Care

Calendar of U.S. Earnings Expected in the Week Ahead

Those who invested in Hudson Technologies (NASDAQ:HDSN) five years ago are up 945%

Simply Wall St.

Hudson Investment Group Reports Property Sale and Strategic Plans

Press Release: CarePoint Board Approves Agreement with Hudson Regional Hospital to Establish Hudson Health System

B. Riley Downgrades Hudson Technologies to Neutral From Buy, Adjusts Price Target to $8.50 From $10

MT Newswires Live

Siyata Mobile’s $7M Equity Agreement with Hudson

Hudson Tech Expands Share Repurchase and Strategic Investments

BRIEF-Hudson Technologies Board Of Directors Approves Increase To Company’s Share Repurchase Program

Hudson Technologies Expands Stock Buyback Plan

MT Newswires Live

Hudson Technologies board approves increase to share repurchase program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDSN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":5.47,"timestamp":1744920000000,"preClose":5.39,"halted":0,"volume":292370,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"delay":0,"floatShares":35473952,"shares":44025108,"eps":0.519999,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":5.39,"high":5.54,"low":5.375,"amount":1600110.6035200001,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":5.39,"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:56 EDT","volume":1778,"amount":9726.96,"timestamp":1744930616692},"volumeRatio":0.8381281053911411,"impliedVol":0.2982,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35473952,"roa":"6.17%","roe":"10.28%","lyrEps":0.538012,"volumeRatio":0.8381281053911411,"shares":44025108,"dividePrice":0,"high":5.54,"amplitude":0.030612,"preClose":5.39,"low":5.375,"week52Low":5.11,"pbRate":"0.98","psRate":"1.02","week52High":10.84,"institutionHeld":0.693,"latestPrice":5.47,"eps":0.519999,"divideRate":0,"volume":292370,"delay":0,"ttmEps":0.519999,"open":5.39,"prevYearClose":5.58,"prevWeekClose":5.77,"prevMonthClose":6.17,"prevQuarterClose":6.17,"fiveDayClose":5.53,"twentyDayClose":6.03,"sixtyDayClose":5.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481256833","title":"Hudson Technologies (NASDAQ:HDSN) Misses Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481256833","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481256833?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:17","pubTimestamp":1730755031,"startTime":"0","endTime":"0","summary":"Refrigerant services company Hudson Technologies  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 19% year on year to $61.94 million. Its GAAP profit of $0.17 per share was 7.9% above analysts’ consensus estimates.Is now the time to buy Hudson Technologies?Revenue: $61.94 million vs analyst estimates of $66.11 million . Gross Margin : 25.7%, down from 40% in the same quarter last year. Founded in 1991, Hudson Technologies  specializes in refrigerant services and solutions, providing refrigerant sales, reclamation, and recycling.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-nasdaq-hdsn-misses-211711095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","NDAQ",".IXIC","HDSN"],"gpt_icon":0},{"id":"2481549725","title":"Hudson Technologies Q3 Gross Margin 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549725?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX9EDAE0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HDSN","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2481552931","title":"Hudson Technologies Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552931","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552931?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"Third Quarter Revenue of $61.9 million Net income of $7.8 million or $0.17 per diluted shareStrengthened balance sheet with $56.5 million in cash and no debt Repurchased $2.6 million of common stock d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974442/0/en/Hudson-Technologies-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","IE00B66KJ199.SGD","BK4585","IE0031619046.USD","HDSN","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4104","HUDAU","BK4142"],"gpt_icon":1},{"id":"2480629303","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480629303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480629303?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               3Q      4.84    7:00 AM. ·Alph and Omg Sm                                 1Q       .22    4:01 PM. ·Altice USA Inc.                                 3Q       .04    4:05 PM. ·BRC Inc Class A                                 3Q      (.02)       AMC. ·Brkfld Asset Mgmnt                               3Q       .36    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","BDTX","EQH","INTA","LSEA","BRCC","CEG","OMI","CBT","OPAD","APLE","CNA","CRUS","BOWL","HDSN","CRGY","DTIL","JELD","HMN","NXPI","CLF","ENTG","HPK","KE","AOSL","FWRD","NYT","GT","HOLX","EGHT","EVEX","GKOS","AIG","KRYS","PARR","BRK.A","BWXT","CRBG","GRPN","OGS","ABCL","ES","KOS","PRAA","CE","MAR","BWIN","CNTY","CHH"],"gpt_icon":1},{"id":"2480819325","title":"Hoteliers lodge at Hudson House, headquarters of the very rich","url":"https://stock-news.laohu8.com/highlight/detail?id=2480819325","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480819325?lang=en_us&edition=fundamental","pubTime":"2024-11-04 13:41","pubTimestamp":1730698860,"startTime":"0","endTime":"0","summary":"Australian Hotel Association NSW has beaten four prominent family offices to secure another floor for itself at Hudson House, the Macquarie Street address that is home to some of Sydney’s most powerfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/hoteliers-lodge-at-hudson-house-headquarters-of-the-very-rich-20241031-p5kmrn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HUDAU","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","HDSN","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2480431396","title":"Hudson Tech Q3 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431396","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480431396?lang=en_us&edition=fundamental","pubTime":"2024-11-04 06:35","pubTimestamp":1730673300,"startTime":"0","endTime":"0","summary":"Hudson Tech  is scheduled to announce Q3 earnings results on Monday, November 4th, after market close. The consensus EPS Estimate is $0.16  and the consensus Revenue Estimate is $66.11M . Over the last 1 year, HDSN has beaten EPS estimates 100% of the time and has beaten revenue estimates 50% of the time.  Over the last 3 months, EPS estimates have seen 0 upward revisions and 2 downward. Revenue estimates have seen 0 upward revisions and 4 downward.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4235242-hudson-tech-q3-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2480526359","title":"Hudson Technologies (HDSN) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480526359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480526359?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:05","pubTimestamp":1730617547,"startTime":"0","endTime":"0","summary":"Refrigerant services company Hudson Technologies  will be reporting results tomorrow after the bell. Here’s what you need to know.Hudson Technologies missed analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $75.28 million, down 16.8% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations and a miss of analysts’ earnings estimates.Is Hudson Technologies a buy or sell going into earnings?This quarter, analysts are expecting Hudson Technologies’s revenue to decline 13.6% year on year to $66.11 million, in line with the 14.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.16 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim yo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RqVMDZtahNVJZXAn3KIhkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a40290188028bda785780519c54a0375"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-hdsn-report-earnings-070547831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL","HUDAU","HDSN"],"gpt_icon":0},{"id":"2480890209","title":"Hudson Technologies Inc    expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480890209","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480890209?lang=en_us&edition=fundamental","pubTime":"2024-11-02 11:48","pubTimestamp":1730519336,"startTime":"0","endTime":"0","summary":"* Hudson Technologies Inc     is expected to show a fall in quarterly revenue when it reports  results on November 4 for the period ending September 30 2024   * The Woodcliff Lake New Jersey-based  co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2480977881","title":"Milestone Scientific Rolls Out CompuFlo Epidural System at Hudson Specialty Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2480977881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480977881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:02","pubTimestamp":1730469733,"startTime":"0","endTime":"0","summary":"Milestone Scientific  said Friday that it commercially rolled out its CompuFlo Epidural System at Hudson Specialty Care, a pain management clinic in the Northeast, expanding the product's reach.The company said the agreement with Hudson Specialty Care is a result of its partnership with Axial Biologics, with upcoming pilot programs to launch in New Jersey, Texas, and Florida.No financial details were disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDSN","BK4082","MLSS","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUDAU","BK4104"],"gpt_icon":0},{"id":"2480885499","title":"Milestone Scientific Expands Commercial Rollout of the CompuFlo® Epidural System with Esteemed Pain Management Physician Dr. Elbaz at Hudson Specialty Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885499","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885499?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:15","pubTimestamp":1730466900,"startTime":"0","endTime":"0","summary":"Recent Medicare Price Assignment Driving Increased Access to CompuFlo Milestone Scientific to Attend New York and New Jersey Pain Medicine Congress 2024 ROSELAND, N.J., Nov.  01, 2024  (GLOBE NEWSWIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/01/2973391/15852/en/Milestone-Scientific-Expands-Commercial-Rollout-of-the-CompuFlo-Epidural-System-with-Esteemed-Pain-Management-Physician-Dr-Elbaz-at-Hudson-Specialty-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","HDSN","HUDAU","IE0031619046.USD","IE00B19Z4B17.USD","MLSS","BK4082","IE00B7SZL793.SGD","BK4104"],"gpt_icon":0},{"id":"2480070822","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070822?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:00","pubTimestamp":1730455200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Arbor Realty Trust Inc                           3Q       .39    8:15 AM. Moog Inc. Class B                              4Q      1.77    7:55 AM. T. Rowe Price Gp                                3Q      2.34    7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","CDNA","HUN","CBT","ARCB","ES","CRUS","GTLS","CRD.B","DEI","HOLX","EVEX","ABCL","LYB","AVB","NVT","BAM","HIMS","HDSN","BEN","BFAM","CSTL","CC","GOOD","W","CVX","TXNM","AGM.A","ABR","CVGI","DBRG","FBRT","INSP","CRGY","HPK","MGA","AGM","AMG","GXO","AIG","MSGS","FOX","D","WAT","RBC","FUBO","CNTY","CWK","ESNT","BRK.A"],"gpt_icon":1},{"id":"2479133703","title":"Those who invested in Hudson Technologies (NASDAQ:HDSN) five years ago are up 945%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479133703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479133703?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:03","pubTimestamp":1730368996,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And we've seen some truly amazing gains over the years. To wit, the Hudson Technologies, Inc.  share price has soared 945% over five years. And this is just one example of the epic gains achieved by some long term investors. Then again, the 8.5% share price decline hasn't been so fun for shareholders. We love happy stories like this one. The company should be really proud of that performance!So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-hudson-technologies-nasdaq-100316927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","QID","IE00BGHQF748.EUR","IE0031619046.USD","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","HUDAU","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","HDSN","LU2210149790.SGD","NDAQ","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2479672521","title":"Hudson Investment Group Reports Property Sale and Strategic Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2479672521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479672521?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:29","pubTimestamp":1730356148,"startTime":"0","endTime":"0","summary":"Hudson Investment Group Limited (AU:HGL) has released an update. Hudson Investment Group Limited has reported a $4 million sale of its Woolloongabb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-reports-property-sale-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-reports-property-sale-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2479769652","title":"Press Release: CarePoint Board Approves Agreement with Hudson Regional Hospital to Establish Hudson Health System","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769652?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:13","pubTimestamp":1730322780,"startTime":"0","endTime":"0","summary":"HUDSON COUNTY, N.J., Oct. 30, 2024 /PRNewswire/ -- In a groundbreaking agreement designed to provide sustainable healthcare services to Hudson County residents, Hudson Regional Hospital, Bayonne Medical Center, Hoboken University Medical Center and Christ Hospital will affiliate as Hudson Health System.The partnership structure, initially conceived and announced in February, was formally approved by CarePoint Health's nonprofit Board of Trustees on Tuesday. CarePoint Health Chairman and CEO Dr. Achintya Moulick will direct the transition for Carepoint, working with Hudson Regional Hospital Chairman Yan Moshe and CEO Dr. Nizar Kifaieh to integrate operations.\"Hudson Health System will benefit from the same commitment we made at Hudson Regional Hospital to upgrade facilities with advanced technologies and create world-class healthcare environments and services, \" says Dr. Kifaieh,  \"After many","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","HUDAU","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2479277471","title":"B. Riley Downgrades Hudson Technologies to Neutral From Buy, Adjusts Price Target to $8.50 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277471?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:56","pubTimestamp":1730285809,"startTime":"0","endTime":"0","summary":"Price: 7.56, Change: -0.04, Percent Change: -0.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDSN","RILY","HUDAU"],"gpt_icon":0},{"id":"2478622549","title":"Siyata Mobile’s $7M Equity Agreement with Hudson","url":"https://stock-news.laohu8.com/highlight/detail?id=2478622549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478622549?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:19","pubTimestamp":1729891168,"startTime":"0","endTime":"0","summary":"Siyata Mobile (SYTA) has released an update. Siyata Mobile Inc. has entered into an equity purchase agreement with Hudson Global Ventures, LLC, ena...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/siyata-mobiles-7m-equity-agreement-with-hudson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/siyata-mobiles-7m-equity-agreement-with-hudson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","BK4585","BK4104","EQR","HDSN","SYTA","BK4215","BK4020","HUDAU","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2478193337","title":"Hudson Tech Expands Share Repurchase and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2478193337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478193337?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863117,"startTime":"0","endTime":"0","summary":"An update from Hudson Tech ( ($HDSN) ) is now available. Hudson Technologies has announced an increase in its share repurchase program, allowing th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-tech-expands-share-repurchase-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-tech-expands-share-repurchase-and-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2478493853","title":"BRIEF-Hudson Technologies Board Of Directors Approves Increase To Company’s Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2478493853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478493853?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863098,"startTime":"0","endTime":"0","summary":"Oct 25  - Hudson Technologies Inc   :   * HUDSON TECHNOLOGIES BOARD OF DIRECTORS APPROVES INCREASE TO COMPANY’S SHARE REPURCHASE PROGRAM   * HUDSON TECHNOLOGIES INC - MAY PURCHASE UP TO $20 MILLION IN SHARESSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","HUDAU","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2478298715","title":"Hudson Technologies Expands Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2478298715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478298715?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:57","pubTimestamp":1729861053,"startTime":"0","endTime":"0","summary":"Hudson Technologies  said Friday its board has authorized an increase to its stock buyback plan, allowing the company to now repurchase up to $20 million of common shares.The company will now be able to buy back up to $10 million worth of shares during each of 2024 and 2025, said Hudson Technologies, which was previously authorized to buy back $10 million in shares during the two years.Price: 7.88, Change: +0.09, Percent Change: +1.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDSN","IE00B66KJ199.SGD","BK4104","HUDAU","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2478984797","title":"Hudson Technologies board approves increase to share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2478984797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478984797?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:36","pubTimestamp":1729859813,"startTime":"0","endTime":"0","summary":"Hudson Technologies (HDSN)’ board of directors has approved an increase to the Company’s share repurchase program. Hudson may now purchase up to $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-technologies-board-approves-increase-to-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-technologies-board-approves-increase-to-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","HDSN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-01","symbol":"HDSN","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-06","symbol":"HDSN","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-04-17","current":9.730004,"percent":0.80292,"low":-49.14169,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"high":29.874226,"avg":3.368309,"sd":12.455501,"marketCap":237295332},"quantilePoints":[{"date":"2020-04-24","current":-1.429881,"twenty":-9.519947,"median":-0.658622,"eighty":56.927993,"marketCap":37091110},{"date":"2020-05-01","current":-1.35593,"twenty":-9.404554,"median":-0.658622,"eighty":56.927993,"marketCap":35172824},{"date":"2020-05-08","current":-1.440386,"twenty":-2.163167,"median":-0.658622,"eighty":56.927993,"marketCap":35701419},{"date":"2020-05-15","current":-1.448986,"twenty":-2.117044,"median":-0.658622,"eighty":56.927993,"marketCap":35914561},{"date":"2020-05-22","current":-1.494562,"twenty":-2.052472,"median":-0.658622,"eighty":56.927993,"marketCap":37044218},{"date":"2020-05-29","current":-1.528959,"twenty":-2.02941,"median":-0.658622,"eighty":56.927993,"marketCap":37896789},{"date":"2020-06-05","current":-1.513481,"twenty":-1.990206,"median":-0.658622,"eighty":56.927993,"marketCap":37513132},{"date":"2020-06-12","current":-1.840255,"twenty":-1.82045,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-06-19","current":-1.719864,"twenty":-1.771122,"median":-0.658622,"eighty":56.927993,"marketCap":42628560},{"date":"2020-06-26","current":-1.683919,"twenty":-1.742222,"median":-0.658622,"eighty":56.927993,"marketCap":41737623},{"date":"2020-07-02","current":-1.684779,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":41758937},{"date":"2020-07-10","current":-1.754262,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":43481131},{"date":"2020-07-17","current":-1.599818,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":39653086},{"date":"2020-07-24","current":-1.737063,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":43054845},{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332}],"updateTime":1745194345582}}}