US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heico

241.72

-17.4700-6.74%

Post-market: 242.710.9897+0.41%19:57 EDT

Volume:994.96K

Turnover:244.55M

Market Cap:33.59B

PE:59.68

High:256.75

Open:252.57

Low:240.89

Close:259.19

Loading ...

Overview Company News Filings

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

This Aerospace Stock Catches Its Breath After Huge Move

Heico Is Maintained at Buy by Truist Securities

Why HEICO Corporation (HEI) Is Gaining This Week

Truist Securities Adjusts HEICO Price Target to $294 From $282, Maintains Buy Rating

MT Newswires Live

HEICO (NYSE:HEI) Sees 15% Stock Surge As Strong Q1 2025 Earnings Impress Investors

Simply Wall St.

UBS Adjusts Price Target on HEICO to $279 From $254, Keeps Neutral Rating

MT Newswires Live

Barclays Sticks to Its Hold Rating for HEICO (HEI)

Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific

HEICO's Q1 Earnings Surpass Estimates, Sales Increase Y/Y

Morgan Stanley Remains a Hold on HEICO (HEI)

RBC Raises Price Target on HEICO to $285 From $255, Keeps Outperform Rating

MT Newswires Live

HEICO First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q1 2025 HEICO Corp Earnings Call

Thomson Reuters StreetEvents

Heico Corp (HEI) Q1 2025 Earnings Call Highlights: Record Growth and Strategic Acquisitions ...

Why HEICO (HEI) Stock Is Trading Up Today

Heico Shares Up After Posting Higher-Than-Expected 1Q Earnings

HEICO Up Over 12%, On Track for Largest Percent Increase Since April 2020 -- Data Talk

Stock Track | Heico Soars 13.63% on Impressive Earnings Beat and Strong Revenue Growth

HEICO Corp reports results for the quarter ended October 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"Heico","latestPrice":241.72,"timestamp":1743796800000,"preClose":259.19,"halted":0,"volume":994960,"hourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"delay":0,"floatShares":118145467,"shares":138947246,"eps":4.049963,"marketStatus":"Market Closed","change":-17.47,"latestTime":"04-04 16:00:00 EDT","open":252.57,"high":256.75,"low":240.89,"amount":244545507.32959998,"amplitude":0.061191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.049963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259.19,"dividendRate":0.00091,"preHourTrading":{"tag":"盘前","latestPrice":259.19,"preClose":259.19,"latestTime":"09:09 EDT","volume":16213,"amount":4184750.4003999997,"timestamp":1743772147403},"postHourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"volumeRatio":1.9459698805478973,"impliedVol":0.4676,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118145467,"roa":"7.15%","roe":"15.54%","lyrEps":3.713184,"volumeRatio":1.9459698805478973,"shares":138947246,"dividePrice":0.22,"high":256.75,"amplitude":0.061191,"preClose":259.19,"low":240.89,"week52Low":185.03,"pbRate":"8.96","psRate":"8.41","week52High":283.6,"institutionHeld":0.6976,"latestPrice":241.72,"eps":4.049963,"divideRate":0.00091,"volume":994960,"delay":0,"ttmEps":4.049963,"open":252.57,"prevYearClose":237.74,"prevWeekClose":266.06,"prevMonthClose":267.19,"prevQuarterClose":267.19,"fiveDayClose":266.06,"twentyDayClose":262.72,"sixtyDayClose":225.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ALL.AU","IE0034390439.USD","LU2089284900.SGD","LU1429558221.USD","ULTA","DKS","SG9999004303.SGD","US30Y.BOND","ORCL","ICE","US10Y.BOND","LU0082616367.USD","LU2095319765.USD","BK4504","ALL","CIEN","BK4130","US5Y.BOND","ADBE","LU1674673428.USD","LU0868494617.USD","LU0648001328.SGD","DLTR","UNFI","KFY","LU0889566641.SGD","WPM","HEI","LU0157215616.USD","TGTX","US2Y.BOND","LU0006061336.USD","US6M.BOND","BK7016","BK4107","US3Y.BOND","LU0289739343.SGD","US7Y.BOND","LU0081259029.USD","SGXZ81514606.USD","BK4533","WB","DG","LU2237438978.USD","LU0980610538.SGD","US12M.BOND","IE00BBT3K403.USD","LU0348723411.USD","ICE.AU","LTH"],"gpt_icon":1},{"id":"2517457678","title":"This Aerospace Stock Catches Its Breath After Huge Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457678","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457678?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352446,"startTime":"0","endTime":"0","summary":"Heico stock ranks No. 1 in its industry group. Shares are building a base after a big jump.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/11/stock-Heico-02-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/11/stock-Heico-02-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ibd-big-cap-20/heico-stock-hei-aerospace-aircraft-parts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2517940137","title":"Heico Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:55","pubTimestamp":1741197300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:55 ET (17:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI"],"gpt_icon":0},{"id":"2517934602","title":"Why HEICO Corporation (HEI) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:21","pubTimestamp":1741137701,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where HEICO Corporation  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price during this period. All da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-heico-corporation-hei-gaining-012141136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2516379608","title":"Truist Securities Adjusts HEICO Price Target to $294 From $282, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:10","pubTimestamp":1741101002,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $280.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI"],"gpt_icon":0},{"id":"2516981651","title":"HEICO (NYSE:HEI) Sees 15% Stock Surge As Strong Q1 2025 Earnings Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516981651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516981651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:24","pubTimestamp":1741022644,"startTime":"0","endTime":"0","summary":"HEICO experienced a notable 15% increase in its share price over the last week, driven by the strong Q1 2025 earnings report. The company announced sales of $1,030 million and net income of $168 million, both up significantly from the previous year. Basic and diluted earnings per share also showed considerable growth, reflecting HEICO's ongoing financial health. Meanwhile, external market conditions were generally unfavorable, with major indices such as the Dow Jones and S&P 500 experiencing slight declines amid economic concerns. Despite this, HEICO's strong earnings report seems to have overshadowed broader market trends and contributed positively to its stock performance. Additionally, executive changes in the accounting department, where Bradley K. Rowen took over as Chief Accounting Officer, may have reinforced investor confidence in the company's leadership. These factors collectively suggest investor optimism regarding HEICO's recent performance and future prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-nyse-hei-sees-15-172404701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","HEI","NYSE"],"gpt_icon":0},{"id":"2516633193","title":"UBS Adjusts Price Target on HEICO to $279 From $254, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633193?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006906,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $280.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI"],"gpt_icon":0},{"id":"2516680849","title":"Barclays Sticks to Its Hold Rating for HEICO (HEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680849?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741002964,"startTime":"0","endTime":"0","summary":"Barclays analyst David E. Strauss maintained a Hold rating on HEICO (HEI – Research Report) today and set a price target of $250.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-heico-hei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-heico-hei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEI"],"gpt_icon":0},{"id":"2516300467","title":"Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300467?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:25","pubTimestamp":1740777900,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-goldman-sachs-212500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","BK4023","IE00BGHQF417.EUR","LU0048584097.USD","LU2023250504.SGD","IRDM","LU1509826696.USD","GS","PGR","LU1983260115.SGD","BALL","LU0211331839.USD","OVV","LU1162221912.USD","NWL","LU1868836914.USD","BK4086","CAT","LU0006306889.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU1868836591.USD","NTNX","IE00B3CCJ633.GBP","LU0267386448.USD","LU2041044095.USD","CEG","CPS","OC","LU0731783048.USD","OBDC","HEI","IE00BJJMRX11.SGD","LU0203345920.USD","BK4124","DECK","LU0345769631.USD","LU2244417387.USD","MRK","IE00B3S45H60.SGD","LU1989772923.USD","BSX","LU2471134796.USD","LU1481011671.HKD","SG9999014559.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU1791710400.SGD","LU1941712348.USD","SG9999014567.USD"],"gpt_icon":0},{"id":"2516308895","title":"HEICO's Q1 Earnings Surpass Estimates, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308895?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:18","pubTimestamp":1740763080,"startTime":"0","endTime":"0","summary":"HEICO Corporation’s HEI first-quarter fiscal 2025 earnings per share  of $1.20 beat the Zacks Consensus Estimate of 93 cents by 29%. The bottom line also improved 46.3% from the prior-year quarter’s 82 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The year-over-year improvement in the bottom line can be attributed to robust sales and higher operating income from the prior-year quarter. The improvement was also boosted by a discrete income tax benefit from stock option exercises.The company’s net sales increased 14.9% year over year to $1.03 billion. The figure also beat the Zacks Consensus Estimate of $0.97 billion by 6.1%.The year-over-year upside was driven by increased demand across the Flight Support Group's product lines and for the defense, space and aerospace products of the Electronic Technologies Group.Teledyne Technologies Inc. TDY reported fourth-quarter 2024 adjusted earnings of $5.52 per share, which surpassed the Zacks Consensus Estimate of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heicos-q1-earnings-surpass-estimates-171800798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT","HEI"],"gpt_icon":0},{"id":"2514038322","title":"Morgan Stanley Remains a Hold on HEICO (HEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751650,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Kristine Liwag maintained a Hold rating on HEICO (HEI – Research Report) today and set a price target of $270.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-heico-hei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-heico-hei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU0314104364.USD","LU2357305700.SGD","LU0795875086.SGD","LU2271345857.HKD","LU0006306889.USD","LU0098860793.USD","BK4534","LU0320765646.SGD","LU1162221912.USD","LU1989772923.USD","LU2028103732.USD","BK4516","LU1732800096.USD","LU0106261372.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU0912757837.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4585","LU2347655156.SGD","LU0106831901.USD","LU1720051017.SGD","LU1548497426.USD","BK4187","LU2089283258.USD","BK4127","IE00BKVL7J92.USD","LU0158827781.USD","LU1668664300.SGD","BK4504","LU0971096721.USD","LU2111349929.HKD","BK4588","LU1363072403.SGD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","HEI","LU0267386448.USD","LU1720051108.HKD","BK4581","LU2023251221.USD"],"gpt_icon":0},{"id":"2514260683","title":"RBC Raises Price Target on HEICO to $285 From $255, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:50","pubTimestamp":1740747033,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $277.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI"],"gpt_icon":0},{"id":"2514344198","title":"HEICO First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344198?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:18","pubTimestamp":1740737906,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NYSE:HEI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.7%. Earnings per share  also surpassed analyst estimates by 27%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 15% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for HEICO that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-first-quarter-2025-earnings-101826519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2514483193","title":"Q1 2025 HEICO Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483193","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:59","pubTimestamp":1740733183,"startTime":"0","endTime":"0","summary":"Laurans Mendelson; Chairman of the Board, Chief Executive Officer, Director; HEICO Corp. Eric Mendelson; Co-President and Director; President, Chief Executive Officer of HEICO Flight Support Group; HEICO Corp. Carlos Macau; Chief Financial Officer, Executive Vice President, Treasurer; HEICO Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-heico-corp-earnings-085943052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2514157963","title":"Heico Corp (HEI) Q1 2025 Earnings Call Highlights: Record Growth and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157963","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:18","pubTimestamp":1740727126,"startTime":"0","endTime":"0","summary":"Revenue: Net sales increased 15% to a record $713.2 million in the first quarter of fiscal '25, up from $618.7 million in the first quarter of fiscal '24.Net Income: Increased 46% to a record $168 million or $1.20 per diluted share, up from $114.7 million or $0.82 per diluted share in the first quarter of fiscal '24.Operating Income: Improved by 26% compared to the first quarter of fiscal '24.Cash Flow: Cash flow from operating activities increased 82% to $203 million, up from $111.7 million in the first quarter of fiscal '24.EBITDA: Increased 22% to $273.9 million, up from $224.4 million in the first quarter of fiscal '24.Flight Support Group Revenue: Net sales increased 15% with 13% organic growth.Flight Support Group Operating Margin: Increased to 23.3% from 22% in the first quarter of fiscal '24.Electronic Technologies Group Operating Margin: Improved to 23.1% from 19.3% in the first quarter of fiscal '24.GuruFocus has detected 2 Warning Sign with HEI.Heico Corp  reported record ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corp-hei-q1-2025-071846335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2514334432","title":"Why HEICO (HEI) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334432","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334432?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684405,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense company HEICO  jumped 14.1% in the afternoon session after the company reported strong fourth-quarter results, with revenue, EBITDA, and EPS all surpassing expectations by significant margins. Sales grew 15% year-on-year, driven by strong organic demand in both the Flight Support and Electronic Technologies segments, along with contributions from recent acquisitions. Overall, this was a solid performance for the quarter.HEICO’s shares are not very volatile and have only had a move greater than 5% over the last year. Moves this big are rare for HEICO and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-heico-hei-stock-trading-192645375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2514387569","title":"Heico Shares Up After Posting Higher-Than-Expected 1Q Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387569?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:20","pubTimestamp":1740673200,"startTime":"0","endTime":"0","summary":"Heico shares are on pace for the biggest one-day gain almost five years after the technology company reported first-quarter earnings that beat analysts' expectations.The stock was up up 13% to $256.04 in Thursday morning trading, putting the shares on pace for their biggest percentage gain since rising 12.6% on April 6, 2020. The shares are up 33% in the last year.Heico posted quarterly earnings of $168 million, or $1.20 a share, compared with earnings of $114.7 million, or 82 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $133 million, or 94 cents a share.Sales for the quarter were $1.03 billion, compared with last year's $896.4 million and the $979.7 million analysts were expecting.The company said sales at its flight support group were up 15%, to $713.2 million, due to strong organic growth, and benefits from acquisitions in 2024 and 2025. Sales at its electronic technologies group were up 16% to $330.3 million, on increased spa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI"],"gpt_icon":0},{"id":"2514381250","title":"HEICO Up Over 12%, On Track for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381250?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:34","pubTimestamp":1740670440,"startTime":"0","endTime":"0","summary":"HEICO Corporation  is currently at $255.07, up $27.62 or 12.14%. --Would be highest close since Dec. 17, 2024, when it closed at $259.80. --On pace for largest percent increase since April 6, 2020, when it rose 12.56%. --Up 6.75% month-to-date; on pace for best month since Nov. 2024, when it rose 11.6%. --Down 8.58% from its all-time closing high of $279.02 on Nov. 22, 2024. --Up 39.17% from its 52-week closing low of $183.28 on March 11, 2024. --Traded as high as $259.00; highest intraday level since Dec. 17, 2024, when it hit $263.65","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"1100382563","title":"Stock Track | Heico Soars 13.63% on Impressive Earnings Beat and Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1100382563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100382563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670262,"startTime":"0","endTime":"0","summary":"Heico Corp  shares soared 13.63% on Thursday in the pre-market session, following the company's impressive earnings results for the quarter ended October 31.The aerospace and defense company reported quarterly adjusted earnings of $1.20 per share, surpassing analyst expectations of $0.99 per share. Revenue rose 13.1% year-over-year to $1.01 billion, exceeding Wall Street's estimates of $981.07 million.Heico has consistently beaten earnings estimates for the past four quarters, reflecting its str","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Heico Soars 13.63% on Impressive Earnings Beat and Strong Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HEI"],"gpt_icon":0},{"id":"2514238901","title":"HEICO Corp reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238901?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670020,"startTime":"0","endTime":"0","summary":"HEICO Corp reports results for the quarter ended October 31 - Earnings SummaryHEICO Corp HEIa.N reported quarterly adjusted earnings of $1.20 per share for the quarter ended October 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI27N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HEI","fiscalQuarterEnding":"2025/01","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-01-03","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-17","symbol":"HEI","fiscalQuarterEnding":"2024/10","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-08-26","symbol":"HEI","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-07-01","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.07,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2025-04-04","current":55.289668,"percent":0.447107,"low":25.576247,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"high":74.206085,"avg":54.745094,"sd":9.533961,"marketCap":31369477770},"quantilePoints":[{"date":"2020-04-09","current":27.79893,"twenty":30.545495,"median":39.097203,"eighty":45.090102,"marketCap":10298169036},{"date":"2020-04-17","current":28.014145,"twenty":30.507663,"median":39.098608,"eighty":45.09093,"marketCap":10377896067},{"date":"2020-04-24","current":25.576247,"twenty":30.457353,"median":39.098608,"eighty":45.09093,"marketCap":9474771913},{"date":"2020-05-01","current":27.152037,"twenty":30.425921,"median":39.098608,"eighty":45.09093,"marketCap":10058526282},{"date":"2020-05-08","current":28.909441,"twenty":30.414863,"median":39.098608,"eighty":45.09093,"marketCap":10709560241},{"date":"2020-05-15","current":27.210754,"twenty":30.27991,"median":39.098608,"eighty":45.09093,"marketCap":10080278371},{"date":"2020-05-22","current":30.516459,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":11304883421},{"date":"2020-05-29","current":33.568968,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":12223233414},{"date":"2020-06-05","current":38.512687,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":14023355083},{"date":"2020-06-12","current":36.498775,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13290043482},{"date":"2020-06-19","current":36.349101,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13235543797},{"date":"2020-06-26","current":31.561454,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11492251219},{"date":"2020-07-02","current":32.729955,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11917729321},{"date":"2020-07-10","current":31.139164,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11338485845},{"date":"2020-07-17","current":31.979354,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11644418456},{"date":"2020-07-24","current":30.951131,"twenty":30.392234,"median":39.102551,"eighty":45.09093,"marketCap":11270018758},{"date":"2020-07-31","current":31.241122,"twenty":30.439184,"median":39.102551,"eighty":45.09093,"marketCap":11375610910},{"date":"2020-08-07","current":33.126687,"twenty":30.53867,"median":39.102551,"eighty":45.09093,"marketCap":12062188618},{"date":"2020-08-14","current":35.185828,"twenty":30.630904,"median":39.102551,"eighty":45.09093,"marketCap":12811969099},{"date":"2020-08-21","current":34.677388,"twenty":30.734818,"median":39.102551,"eighty":45.09093,"marketCap":12626834377},{"date":"2020-08-28","current":39.20151,"twenty":30.822663,"median":39.105456,"eighty":45.09093,"marketCap":13224276693},{"date":"2020-09-04","current":39.845543,"twenty":30.967607,"median":39.132536,"eighty":45.09093,"marketCap":13441535298},{"date":"2020-09-11","current":39.067396,"twenty":31.004236,"median":39.132536,"eighty":45.09093,"marketCap":13179034552},{"date":"2020-09-18","current":40.24043,"twenty":31.156607,"median":39.152555,"eighty":45.09093,"marketCap":13574747031},{"date":"2020-09-25","current":37.940417,"twenty":31.261796,"median":39.152555,"eighty":45.09093,"marketCap":12798858365},{"date":"2020-10-02","current":38.726818,"twenty":31.437029,"median":39.152555,"eighty":45.09093,"marketCap":13064143354},{"date":"2020-10-09","current":41.281273,"twenty":31.616066,"median":39.19142,"eighty":45.09093,"marketCap":13925865855},{"date":"2020-10-16","current":41.48903,"twenty":31.817372,"median":39.225446,"eighty":45.09093,"marketCap":13995950770},{"date":"2020-10-23","current":42.213412,"twenty":31.903326,"median":39.255966,"eighty":45.09093,"marketCap":14240314590},{"date":"2020-10-30","current":39.257147,"twenty":32.052199,"median":39.25885,"eighty":45.09093,"marketCap":13243045366},{"date":"2020-11-06","current":42.523978,"twenty":32.42007,"median":39.296036,"eighty":45.09093,"marketCap":14345081166},{"date":"2020-11-13","current":49.203389,"twenty":32.569133,"median":39.316888,"eighty":45.225692,"marketCap":16598320421},{"date":"2020-11-20","current":47.895764,"twenty":32.742166,"median":39.387003,"eighty":45.308351,"marketCap":16157205074},{"date":"2020-11-27","current":47.633075,"twenty":32.807523,"median":39.414788,"eighty":45.378929,"marketCap":16068589230},{"date":"2020-12-04","current":50.569188,"twenty":32.865389,"median":39.43995,"eighty":45.523574,"marketCap":17059060527},{"date":"2020-12-11","current":50.259347,"twenty":32.916713,"median":39.465848,"eighty":45.580539,"marketCap":16954538389},{"date":"2020-12-18","current":50.13855,"twenty":32.944827,"median":39.598262,"eighty":45.71077,"marketCap":16913788761},{"date":"2020-12-24","current":53.169081,"twenty":32.997652,"median":39.655513,"eighty":45.734933,"marketCap":16694240648},{"date":"2020-12-31","current":53.061374,"twenty":33.042109,"median":39.71347,"eighty":45.795757,"marketCap":16660422304},{"date":"2021-01-08","current":55.801975,"twenty":33.11215,"median":39.775002,"eighty":45.87337,"marketCap":17520927258},{"date":"2021-01-15","current":54.008236,"twenty":33.138371,"median":39.805169,"eighty":45.960215,"marketCap":16957721857},{"date":"2021-01-22","current":51.542751,"twenty":33.190483,"median":39.847023,"eighty":46.03564,"marketCap":16183599235},{"date":"2021-01-29","current":47.756843,"twenty":33.265736,"median":39.936772,"eighty":46.141826,"marketCap":14994884440},{"date":"2021-02-05","current":51.597359,"twenty":33.338528,"median":39.990431,"eighty":46.226762,"marketCap":16200745186},{"date":"2021-02-12","current":52.163302,"twenty":33.475724,"median":40.048529,"eighty":46.337394,"marketCap":16378442259},{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770}],"updateTime":1743887131143}}}