US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heico

238.87

+2.431.03%

Pre-market: 239.560.6900+0.29%06:00 EDT

Volume:634.00K

Turnover:152.51M

Market Cap:33.19B

PE:58.98

High:248.57

Open:248.57

Low:234.64

Close:236.44

Loading ...

Overview Company News Filings

HEICO Corporation (HEI): Among the Best Large Cap Defense Stocks to Buy Now

HEICO's (NYSE:HEI) earnings growth rate lags the 14% CAGR delivered to shareholders

Simply Wall St.

HEICO (NYSE:HEI) Will Want To Turn Around Its Return Trends

Simply Wall St.

Redwood Trust Reports Fourth Quarter 2024 Financial Results

HEICO Corporation Announces Regular Quarterly Conference Call

ACCESS Newswire

HEICO Corp. (HEI.A) Reported Mixed Results in the Quarter

3 Big Reasons to Love HEICO (HEI)

Is HEICO Corporation (HEI) The Stock To Benefit From Trump’s Peace Through Strength Policy?

HEICO Buys Millennium International, Widens Repair & Overhaul Business

TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets

Will Heico (HEI) Beat Estimates Again in Its Next Earnings Report?

Heico Acquires 90% of Millennium International Shares

MT Newswires Live

Heico acquires 90% of Millennium International stock, terms not disclosed

HEICO Corporation Acquires Leading Provider of Business and Regional Jet Avionics Repair Solutions

ACCESS Newswire

HEICO Corporation (NYSE:HEI) Not Flying Under The Radar

Simply Wall St.

Heico's Sunshine Avionics Unit Acquires Honeywell's Boeing 777 AIMS, 737NG Product Lines

MT Newswires Live

Sunshine Avionics acquires exclusive license for Boeing 777 AIMS & 737NG lines

Heico unit buys license for AIMS product lines in accretive deal, no terms

HEICO Subsidiary Acquires Exclusive License and Key Related Assets for Honeywell's Boeing 777 AIMS & 737NG via Product Lines

ACCESS Newswire

Hawaiian Electric Industries to Announce Fourth Quarter and Full Year 2024 Results February 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"Heico","latestPrice":238.87,"timestamp":1744142400000,"preClose":236.44,"halted":0,"volume":634001,"hourTrading":{"tag":"盘前","latestPrice":239.56,"preClose":238.87,"latestTime":"06:00 EDT","volume":4,"amount":962.41,"timestamp":1744192820621},"delay":0,"floatShares":118145467,"shares":138947246,"eps":4.049963,"marketStatus":"Pre-Market Trading","change":2.43,"latestTime":"04-09 07:15:25 EDT","open":248.57,"high":248.57,"low":234.64,"amount":152509707.69121,"amplitude":0.058916,"askPrice":281,"askSize":10,"bidPrice":212,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.049963,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":238.87,"dividendRate":0.000921,"preHourTrading":{"tag":"盘前","latestPrice":239.56,"preClose":238.87,"latestTime":"06:00 EDT","volume":4,"amount":962.41,"timestamp":1744192820621},"postHourTrading":{"tag":"盘后","latestPrice":238.87,"preClose":238.87,"latestTime":"19:37 EDT","volume":26878,"amount":6420319.03,"timestamp":1744155442478},"volumeRatio":0.9377766905888605,"impliedVol":0.5299,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118145467,"roa":"7.15%","roe":"15.54%","lyrEps":3.713184,"volumeRatio":0.9377766905888605,"shares":138947246,"dividePrice":0.22,"high":248.57,"amplitude":0.058916,"preClose":236.44,"low":234.64,"week52Low":185.03,"pbRate":"8.86","psRate":"8.32","week52High":283.6,"institutionHeld":0.6976,"latestPrice":238.87,"committee":-0.333333,"eps":4.049963,"divideRate":0.000921,"volume":634001,"delay":0,"ttmEps":4.049963,"open":248.57,"prevYearClose":237.74,"prevWeekClose":241.72,"prevMonthClose":267.19,"prevQuarterClose":267.19,"fiveDayClose":270.21,"twentyDayClose":253.11,"sixtyDayClose":225.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512191675","title":"HEICO Corporation (HEI): Among the Best Large Cap Defense Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191675?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:14","pubTimestamp":1739909697,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Large Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where HEICO Corporation  stands against other best large cap defense stocks to buy now. The world has been rocked with conflict over the last few years, with the number of conflict zones worldwide increasing by nearly two-thirds since 2021. Ukraine, the Middle East, and parts of Africa have been the most intense theatres of war during this period.READ ALSO:8 Best Small Cap Defense Stocks to Buy Nowand8 Best Military Drone Stocks To Buy According to Analysts.We used stock screeners to identify companies in the aerospace and defense industry with a market cap between $10 billion and $200 billion as of the close of business on February 14, 2025. Then, we picked the top 10 stocks with the highest number of hedge fund stakes. We rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-among-best-201457496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2512168531","title":"HEICO's (NYSE:HEI) earnings growth rate lags the 14% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168531?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885796,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for HEICO Corporation  shareholders, since the share price has fallen 20% in that time. On the bright side the share price is up over the last half decade. Unfortunately its return of 95% is below the market return of 102%.While the stock has fallen 4.9% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.During five years of share price growth, HEICO achieved compound earnings per share  growth of 8.6% per year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth. This optimism is visible in its fairly high P/E ratio of 59.65.The company's earnings per share  is depicted in the image below .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heicos-nyse-hei-earnings-growth-133636226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","NYSE"],"gpt_icon":0},{"id":"2512541319","title":"HEICO (NYSE:HEI) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512541319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512541319?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:39","pubTimestamp":1739713166,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hei/heico/news/heico-nysehei-will-want-to-turn-around-its-return-trends-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","HEI","BK4187","EBIT"],"gpt_icon":0},{"id":"2511857096","title":"Redwood Trust Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857096?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., February 13, 2025----Redwood Trust, Inc. , a leader in expanding access to housing for homebuyers and renters, today reported its financial results for the quarter ended December 31, 2024.GAAP book value per common share was $8.46 at December 31, 2024, relative to $8.74 per share at September 30, 2024. Economic return on book value of (1.1)% for the fourth quarter and 5.7% for the full year 2024. GAAP net loss related to common stockholders of $(8.4) million or $ per basic and diluted common share. Non-GAAP Earnings Available for Distribution  of $18.4 million or $0.13 per basic common share. Recourse leverage ratio of 2.4x at December 31, 2024, relative to 2.5x at September 30, 2024. Declared and paid a regular quarterly dividend of $0.18 per common share, a 5.9% increase from the third quarter 2024. Locked $2.3 billion of loans, a 4% increase from $2.2 billion in the third quarter of 2024. Securitization activity consisted of a variety of loan products, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwood-trust-reports-fourth-quarter-211500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RWTP","RWT","HEI","BK4110","BK4187"],"gpt_icon":0},{"id":"2510851370","title":"HEICO Corporation Announces Regular Quarterly Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851370","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"In order to assist interested parties in scheduling their participation in HEICO teleconferences, the Company issues advance notices of conference calls.The Company has two classes of common stock traded on the NYSE. Both classes, the Common Stock  and the Class A Common Stock , are virtually identical in all economic respects. The only difference between the share classes is the voting rights. The Class A Common Stock  carries 1/10 vote per share and the Common Stock  carries one vote per share. The stock symbols for HEICO's two classes of common stock on most websites are HEI and HEI.A. However, some websites change HEICO's Class A Common Stock symbol  to HEI/A or HEIa.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-announces-regular-quarterly-140000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187","LU1169590202.USD","LU1169589451.USD","HEI.A"],"gpt_icon":1},{"id":"2510379338","title":"HEICO Corp. (HEI.A) Reported Mixed Results in the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379338?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:53","pubTimestamp":1739364836,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corp-hei-reported-mixed-125356892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI.A","LU1169590202.USD","LU1169589451.USD","HEI","BK4187"],"gpt_icon":1},{"id":"2509715480","title":"3 Big Reasons to Love HEICO (HEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715480?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:10","pubTimestamp":1738919400,"startTime":"0","endTime":"0","summary":"HEICO has been treading water for the past six months, recording a small return of 3% while holding steady at $233.80. The stock also fell short of the S&P 500’s 16.9% gain during that period.Given the weaker price action, is now a good time to buy HEI?Or should investors expect a bumpy road ahead?Find out in our full research report, it’s free.Founded in 1957, HEICO  manufactures and services aerospace and electronic components for commercial aviation, defense, space, and other industries.In addition to reported revenue, organic revenue is a useful data point for analyzing Aerospace companies. This metric gives visibility into HEICO’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, HEICO’s organic revenue averaged 9.8% year-on-year growth. This performance was solid and shows it can expand steadily withou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-heico-091000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2509252197","title":"Is HEICO Corporation (HEI) The Stock To Benefit From Trump’s Peace Through Strength Policy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252197?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:55","pubTimestamp":1738792529,"startTime":"0","endTime":"0","summary":"Donald Trump is a vocal critic of international conflicts, especially those in which the US gets involved militarily or financially. At his inauguration, he continued the old Republican policy of Peace Through Strength, implying that the US and its allies should increase defense spending not to fight more wars but to ensure fewer wars happen.In other words, this means defense contractors continue to make money even if global conflicts die down under Donald Trump. EU leaders have just held an informal meeting to discuss transatlantic relations and defense spending. President of the European Commission, Ursula von der Leyen, is considering extraordinary measures to boost defense budgets.To come up with our list of 10 Defense and Aerospace stocks that will benefit from Trump’s Peace Through Strength policy, we only considered stocks that have a market cap of at least $5 billion, an ROE of over 15%, and a forward PE under 40 against an industry average PE of 63.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-stock-benefit-215529860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187","ETG"],"gpt_icon":0},{"id":"2509828862","title":"HEICO Buys Millennium International, Widens Repair & Overhaul Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828862","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828862?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:51","pubTimestamp":1738759860,"startTime":"0","endTime":"0","summary":"HEICO Corporation HEI recently declared that its Flight Support Group business segment has acquired 90% of Millennium International’s stakes. The acquiree provides business jet avionics repair solutions, with a focus on offering mission-critical repair and maintenance of both next-generation and legacy avionics systems and components.HEICO predicts the purchase will be accretive to its earnings in the year after the closure of the transaction.Millennium’s acquisition is expected to strengthen HEICO’s footprint in the aerospace and defense industry, particularly in the repair and overhaul business space. Millennium supports more than 1,000 avionic customers and facilities worldwide, ranging from business, commercial air transport and military to high-end general aviation. It provides extensive services for the repair, overhaul and operational needs of flight support organizations of every size.With air travel rapidly increasing worldwide, the demand for repair and overhaul services for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-buys-millennium-international-widens-125100454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","BK4157","TDY","KTOS","BK4585","CW","BK4187","HEI","BK4603"],"gpt_icon":0},{"id":"2509469881","title":"TDY Buys Some of Excelitas' Aerospace & Defense Electronics Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469881","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:51","pubTimestamp":1738680660,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY recently completed the acquisition of select aerospace and defense electronics businesses from Excelitas Technologies Corp. for nearly $710 million.The acquiree offers a wide range of products for the space, satellite and defense industries. The acquired asset includes the optical systems business known under the Qioptiq brand, based in Northern Wales, UK, and the U.S.-based advanced electronic systems business.The acquisition of some selected assets of Excelitas’ aerospace and defense electronics businesses is expected to strengthen Teledyne’s footprint in the aerospace and defense industry. Acquired assets provide advanced optics for heads-up and helmet-mounted displays, dismounted tactical night vision systems and proprietary glass and custom energetics, including electronic safe & arm devices, high-voltage semiconductor switches and rubidium frequency standards to meet the needs of the defense, space and satellite customers.The acquired assets will b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdy-buys-excelitas-aerospace-defense-145100020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","HEI","BK4187","BK4157","BK4585","BK4603","KTOS","BK4588","CW","TDY"],"gpt_icon":1},{"id":"2508122670","title":"Will Heico (HEI) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122670?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602616,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Heico Corporation , which belongs to the Zacks Aerospace - Defense Equipment industry.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.33%.For the most recent quarter, Heico was expected to post earnings of $0.97 per share, but it reported $0.99 per share instead, representing a surprise of 2.06%. For the previous quarter, the consensus estimate was $0.91 per share, while it actually produced $0.97 per share, a surprise of 6.59%.Thanks in part to this history, there has been a favorable change in earnings estimates for Heico lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.To read this article on Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-hei-beat-estimates-again-171016796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":1},{"id":"2508426541","title":"Heico Acquires 90% of Millennium International Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508426541","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508426541?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:26","pubTimestamp":1738596362,"startTime":"0","endTime":"0","summary":"Heico (HEI) said Monday its Flight Support Group has acquired a 90% stake in Millennium International, a provider of business and regional jet avionics repair solutions.Financial details weren't discl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI","BK4187"],"gpt_icon":1},{"id":"2508146913","title":"Heico acquires 90% of Millennium International stock, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146913","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146913?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592474,"startTime":"0","endTime":"0","summary":"HEICO (HEI) announced its Flight Support Group has acquired 90% of the stock of Millennium International. The balance of the company’s ownership wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heico-acquires-90-of-millennium-international-stock-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heico-acquires-90-of-millennium-international-stock-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2508146565","title":"HEICO Corporation Acquires Leading Provider of Business and Regional Jet Avionics Repair Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146565","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146565?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"HEICO Corporation  today announced its Flight Support Group has acquired 90% of the stock of Millennium International, LLC . The balance of the company's ownership will continue to be held by its co-founders. Transaction terms and financial details were not disclosed.HEICO stated that it expects the acquisition to be accretive to its earnings in the year following closing.Millennium is known for its pioneering role in business jet avionics repair solutions, specializing in the mission critical repair and support of both next-generation and legacy avionics systems and components. The company offers comprehensive repair, overhaul, retrofit, and exchange services to its customers that include aircraft OEMs, fleet operators, repair businesses, and avionics brokers. Millennium's capabilities span avionics displays, navigation and radio equipment, weather radars, collision avoidance systems, and other avionics systems.HEICO Corporation is engaged primarily in the design, production, servicin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-acquires-leading-provider-140000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HEICO Corporation Acquires Leading Provider of Business and Regional Jet Avionics Repair Solutions","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI.A","BK4187","LU1169590202.USD","HEI","LU1169589451.USD"],"gpt_icon":0},{"id":"2508015855","title":"HEICO Corporation (NYSE:HEI) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015855?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:19","pubTimestamp":1738498790,"startTime":"0","endTime":"0","summary":"HEICO Corporation's ( NYSE:HEI ) price-to-earnings (or \"P/E\") ratio of 64.5x might make it look like a strong sell...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hei/heico/news/heico-corporation-nysehei-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HEI","NYSE","BK4187"],"gpt_icon":0},{"id":"2506851428","title":"Heico's Sunshine Avionics Unit Acquires Honeywell's Boeing 777 AIMS, 737NG Product Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851428","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851428?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:55","pubTimestamp":1738076118,"startTime":"0","endTime":"0","summary":"Heico  said Tuesday its Sunshine Avionics unit acquired assets for the Boeing  777 Airplane Information Management System and Boeing 737NG/P-8/E-7 Versatile Integrated Avionics product lines from Honeywell International  under an exclusive license deal.Financial terms were not disclosed.Heico said it anticipates the deal to be accretive to its earnings in the year after closing.Sunshine Avionics now holds the rights to manufacture, sell, and repair the two hardware systems, and is solely responsible for all the hardware-related activities that were previously performed by Honeywell, Heico added.Price: 236.39, Change: +0.95, Percent Change: +0.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1543","BK4564","BK4588","BK4206","IE00B1BXHZ80.USD","LU0683600562.USD","HEI","BK4585","LU0787776722.HKD","BK4602","IE0034235188.USD","BK4534","LU1435385759.SGD","BK4551","BK4516","LU2326559502.SGD","LU1429558221.USD","BK4550","BA","BK4187","BK1113","00509","HON"],"gpt_icon":1},{"id":"2506221511","title":"Sunshine Avionics acquires exclusive license for Boeing 777 AIMS & 737NG lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2506221511","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506221511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074636,"startTime":"0","endTime":"0","summary":"HEICO Corporation (HEI) announced its Sunshine Avionics subsidiary entered into an exclusive license agreement and acquired key assets for the Boei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunshine-avionics-acquires-exclusive-license-for-boeing-777-aims-737ng-lines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunshine-avionics-acquires-exclusive-license-for-boeing-777-aims-737ng-lines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","HEI","BK4551","LU1435385759.SGD","BK4585","BK4564","BK4516","LU1429558221.USD","BA","BK4187","BK4588"],"gpt_icon":0},{"id":"2506519291","title":"Heico unit buys license for AIMS product lines in accretive deal, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519291?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073755,"startTime":"0","endTime":"0","summary":"HEICO Corporation (HEI) announced its Sunshine Avionics subsidiary entered into an exclusive license agreement and acquired key assets for the Boei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heico-unit-buys-license-for-aims-product-lines-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heico-unit-buys-license-for-aims-product-lines-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2507554877","title":"HEICO Subsidiary Acquires Exclusive License and Key Related Assets for Honeywell's Boeing 777 AIMS & 737NG via Product Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554877","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554877?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"MIRAMAR, FL and HOLLYWOOD, FL / ACCESS Newswire / January 28, 2025 / HEICO Corporation  today announced its Sunshine Avionics subsidiary entered into an exclusive license agreement and acquired key assets for the Boeing 777 AIMS  and Boeing 737NG/P-8/E-7 VIA  product lines from Honeywell. The transaction was structured as an exclusive perpetual license and asset purchase. Sunshine Avionics is part of HEICO's Flight Support Group. Transaction terms and financial details were not disclosed.HEICO stated that it expects the license and asset acquisition to be accretive to its earnings in the year following closing.Leon and Pablo jointly commented, \"This is a significant advancement for Sunshine Avionics, as we expand our capabilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-subsidiary-acquires-exclusive-license-140000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","IE0034235188.USD","BK4585","LU1169590202.USD","LU1429558221.USD","BK4564","BK4187","HEI.A","HEI","LU1435385759.SGD","LU0787776722.HKD","BK4516","BK4588","BK4206","LU2326559502.SGD","BK4550","BK4534","BK4551","BK4602","LU0683600562.USD","IE00B1BXHZ80.USD","HON","BA"],"gpt_icon":1},{"id":"2506300665","title":"Hawaiian Electric Industries to Announce Fourth Quarter and Full Year 2024 Results February 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300665","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997200,"startTime":"0","endTime":"0","summary":"HONOLULU, January 27, 2025----Hawaiian Electric Industries, Inc.   will announce its fourth quarter and full year 2024 financial results on Friday, February 21 and conduct a webcast and conference call to discuss the results at 11:30 a.m. Hawaii time .HEI and Hawaiian Electric Company, Inc.  intend to continue to use HEI’s website, www.hei.com, as a means of disclosing additional information; such disclosures will be included in the Investor Relations section of the website. Accordingly, investors should routinely monitor the Investor Relations section of HEI’s website, in addition to following HEI’s and Hawaiian Electric’s press releases, HEI’s and Hawaiian Electric’s Securities and Exchange Commission  filings and HEI’s public conference calls and webcasts. Investors may sign up to receive e-mail alerts via the Investor Relations section of the website. The information on HEI’s website is not incorporated by reference into this document or into HEI’s and Hawaiian Electric’s SEC filin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawaiian-electric-industries-announce-fourth-170000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","HE","HEI","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HEI","fiscalQuarterEnding":"2025/01","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-01-03","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-17","symbol":"HEI","fiscalQuarterEnding":"2024/10","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-08-26","symbol":"HEI","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-07-01","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.07,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2025-04-08","current":50.465194,"percent":0.206612,"low":25.576247,"twenty":50.31737,"median":55.827735,"eighty":62.243364,"high":74.206085,"avg":54.786058,"sd":9.464439,"marketCap":28632235433},"quantilePoints":[{"date":"2020-04-09","current":27.79893,"twenty":30.545495,"median":39.097203,"eighty":45.090102,"marketCap":10298169036},{"date":"2020-04-17","current":28.014145,"twenty":30.507663,"median":39.098608,"eighty":45.09093,"marketCap":10377896067},{"date":"2020-04-24","current":25.576247,"twenty":30.457353,"median":39.098608,"eighty":45.09093,"marketCap":9474771913},{"date":"2020-05-01","current":27.152037,"twenty":30.425921,"median":39.098608,"eighty":45.09093,"marketCap":10058526282},{"date":"2020-05-08","current":28.909441,"twenty":30.414863,"median":39.098608,"eighty":45.09093,"marketCap":10709560241},{"date":"2020-05-15","current":27.210754,"twenty":30.27991,"median":39.098608,"eighty":45.09093,"marketCap":10080278371},{"date":"2020-05-22","current":30.516459,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":11304883421},{"date":"2020-05-29","current":33.568968,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":12223233414},{"date":"2020-06-05","current":38.512687,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":14023355083},{"date":"2020-06-12","current":36.498775,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13290043482},{"date":"2020-06-19","current":36.349101,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13235543797},{"date":"2020-06-26","current":31.561454,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11492251219},{"date":"2020-07-02","current":32.729955,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11917729321},{"date":"2020-07-10","current":31.139164,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11338485845},{"date":"2020-07-17","current":31.979354,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11644418456},{"date":"2020-07-24","current":30.951131,"twenty":30.392234,"median":39.102551,"eighty":45.09093,"marketCap":11270018758},{"date":"2020-07-31","current":31.241122,"twenty":30.439184,"median":39.102551,"eighty":45.09093,"marketCap":11375610910},{"date":"2020-08-07","current":33.126687,"twenty":30.53867,"median":39.102551,"eighty":45.09093,"marketCap":12062188618},{"date":"2020-08-14","current":35.185828,"twenty":30.630904,"median":39.102551,"eighty":45.09093,"marketCap":12811969099},{"date":"2020-08-21","current":34.677388,"twenty":30.734818,"median":39.102551,"eighty":45.09093,"marketCap":12626834377},{"date":"2020-08-28","current":39.20151,"twenty":30.822663,"median":39.105456,"eighty":45.09093,"marketCap":13224276693},{"date":"2020-09-04","current":39.845543,"twenty":30.967607,"median":39.132536,"eighty":45.09093,"marketCap":13441535298},{"date":"2020-09-11","current":39.067396,"twenty":31.004236,"median":39.132536,"eighty":45.09093,"marketCap":13179034552},{"date":"2020-09-18","current":40.24043,"twenty":31.156607,"median":39.152555,"eighty":45.09093,"marketCap":13574747031},{"date":"2020-09-25","current":37.940417,"twenty":31.261796,"median":39.152555,"eighty":45.09093,"marketCap":12798858365},{"date":"2020-10-02","current":38.726818,"twenty":31.437029,"median":39.152555,"eighty":45.09093,"marketCap":13064143354},{"date":"2020-10-09","current":41.281273,"twenty":31.616066,"median":39.19142,"eighty":45.09093,"marketCap":13925865855},{"date":"2020-10-16","current":41.48903,"twenty":31.817372,"median":39.225446,"eighty":45.09093,"marketCap":13995950770},{"date":"2020-10-23","current":42.213412,"twenty":31.903326,"median":39.255966,"eighty":45.09093,"marketCap":14240314590},{"date":"2020-10-30","current":39.257147,"twenty":32.052199,"median":39.25885,"eighty":45.09093,"marketCap":13243045366},{"date":"2020-11-06","current":42.523978,"twenty":32.42007,"median":39.296036,"eighty":45.09093,"marketCap":14345081166},{"date":"2020-11-13","current":49.203389,"twenty":32.569133,"median":39.316888,"eighty":45.225692,"marketCap":16598320421},{"date":"2020-11-20","current":47.895764,"twenty":32.742166,"median":39.387003,"eighty":45.308351,"marketCap":16157205074},{"date":"2020-11-27","current":47.633075,"twenty":32.807523,"median":39.414788,"eighty":45.378929,"marketCap":16068589230},{"date":"2020-12-04","current":50.569188,"twenty":32.865389,"median":39.43995,"eighty":45.523574,"marketCap":17059060527},{"date":"2020-12-11","current":50.259347,"twenty":32.916713,"median":39.465848,"eighty":45.580539,"marketCap":16954538389},{"date":"2020-12-18","current":50.13855,"twenty":32.944827,"median":39.598262,"eighty":45.71077,"marketCap":16913788761},{"date":"2020-12-24","current":53.169081,"twenty":32.997652,"median":39.655513,"eighty":45.734933,"marketCap":16694240648},{"date":"2020-12-31","current":53.061374,"twenty":33.042109,"median":39.71347,"eighty":45.795757,"marketCap":16660422304},{"date":"2021-01-08","current":55.801975,"twenty":33.11215,"median":39.775002,"eighty":45.87337,"marketCap":17520927258},{"date":"2021-01-15","current":54.008236,"twenty":33.138371,"median":39.805169,"eighty":45.960215,"marketCap":16957721857},{"date":"2021-01-22","current":51.542751,"twenty":33.190483,"median":39.847023,"eighty":46.03564,"marketCap":16183599235},{"date":"2021-01-29","current":47.756843,"twenty":33.265736,"median":39.936772,"eighty":46.141826,"marketCap":14994884440},{"date":"2021-02-05","current":51.597359,"twenty":33.338528,"median":39.990431,"eighty":46.226762,"marketCap":16200745186},{"date":"2021-02-12","current":52.163302,"twenty":33.475724,"median":40.048529,"eighty":46.337394,"marketCap":16378442259},{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770},{"date":"2025-04-08","current":50.465194,"twenty":50.31737,"median":55.827735,"eighty":62.243364,"marketCap":28632235433}],"updateTime":1744197325148}}}