US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-MARKET Electronic Services & Trading

2.89

+0.08002.85%

Post-market: 2.88-0.0100-0.35%16:15 EDT

Volume:282.07K

Turnover:811.05K

Market Cap:942.14M

PE:-17.82

High:2.90

Open:2.85

Low:2.82

Close:2.81

Loading ...

Overview Company News Filings

Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada

THOMSON REUTERS

Press Release: Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada

Three new option listings and one option delisting on January 23rd

HSBC Downgrades D-MARKET Elektronik Hizmetler ve Ticaret to Hold From Buy, Price Target is $3.50

MT Newswires Live

Hepsiburada, Vodafone Turkiye partner to enhance customer experience

Hepsiburada, Vodafone Team Up to Offer E-Commerce Services in Turkey

MT Newswires Live

BRIEF-Hepsiburada And Vodafone Türkiye Join Forces To Enhance Customer Experience

Hepsiburada and Vodafone TÜRkiye Join Forces to Enhance Customer Experience

THOMSON REUTERS

Hepsiburada and Vodafone Türkiye Join Forces to Enhance Customer Experience

Why D-Market Elektronik Hizmetler (HEPS) Is One of the Best Middle East and Africa Stocks to Buy Right Now?

D-Market Receives Regulatory Approvals for Stock Sale to Kaspi.kz

MT Newswires Live

Hepsiburada Secures Regulatory Approvals for Major Share Sale

Hepsiburada announces grant of all regulatory approvals for change of control

Hepsiburada Announces Grant of All Regulatory Approvals for Change of Control and Call for Extraordinary General Assembly Meeting

THOMSON REUTERS

Hepsiburada Announces Grant of All Regulatory Approvals for Change of Control and Call for Extraordinary General Assembly Meeting

Hepsiburada Announces Board of Directors Change

Hepsiburada director Hikmet Ersek steps down

Hepsiburada Announces a Change to Its Board of Directors

THOMSON REUTERS

Press Release: Hepsiburada Announces a Change to its Board of Directors

Hepsiburada Achieves TRY 8.7 Billion Trade Volume in Earthquake Region

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","market":"US","secType":"STK","nameCN":"D-MARKET Electronic Services & Trading","latestPrice":2.89,"timestamp":1744920000000,"preClose":2.81,"halted":0,"volume":282070,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"delay":0,"floatShares":285998299,"shares":325998290,"eps":-0.162204,"marketStatus":"Closed Good Friday","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":2.85,"high":2.9,"low":2.82,"amount":811050.6124,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.162204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.81,"latestTime":"09:29 EDT","volume":105,"amount":303.250017,"timestamp":1744896542358},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"volumeRatio":1.1853244512154342,"impliedVol":0.2098,"impliedVolPercentile":0.3667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","floatShares":285998299,"roa":"-0.88%","roe":"-48.32%","lyrEps":0.007864,"volumeRatio":1.1853244512154342,"shares":325998290,"dividePrice":0,"high":2.9,"amplitude":0.02847,"preClose":2.81,"low":2.82,"week52Low":1.29,"pbRate":"9.77","psRate":"0.90","week52High":4.05,"institutionHeld":0,"latestPrice":2.89,"eps":-0.162204,"divideRate":0,"volume":282070,"delay":0,"ttmEps":-0.162204,"open":2.85,"prevYearClose":3.03,"prevWeekClose":2.64,"prevMonthClose":2.85,"prevQuarterClose":2.85,"fiveDayClose":2.6,"twentyDayClose":3.02,"sixtyDayClose":3.16,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507968581","title":"Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968581","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968581?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:36","pubTimestamp":1738143370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA2Z2WVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4539","HEPS","BK4122"],"gpt_icon":0},{"id":"2507685820","title":"Press Release: Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685820","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685820?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:36","pubTimestamp":1738143360,"startTime":"0","endTime":"0","summary":"ALMATY, Kazakhstan, Jan. 29, 2025  -- Joint Stock Company Kaspi.kz   has announced that it has completed its acquisition  of 40,000,000 Class A and 173,246,220 Class B shares  of D-Market Electronic Services & Trading   pursuant to the Stock Purchase Agreement  entered into on 17 October 2024 among Kaspi.kz and a group of sellers including Hanzade Do an, the founder and controlling shareholder of Hepsiburada, Vuslat Do an Sabanc, Begüm Do an Faralyal, Arzuhan Do an Yalnda and I l Do an .Mikheil Lomtadze, CEO and co-founder of Kaspi.kz, commented:. \"Hepsiburada's management team are focused on profitable growth rather than growth at all costs. Going forward, we will leverage the combined knowledge and technology that the Kaspi.kz and Hepsiburada teams bring in order to deliver fast and sustainable bottom-line growth well into the future.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS","KSPI"],"gpt_icon":0},{"id":"2505017013","title":"Three new option listings and one option delisting on January 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:36","pubTimestamp":1737639404,"startTime":"0","endTime":"0","summary":"New option listings for January 23rd include D Market Elektronik Hztlr ve Tcrt AS-ADR (HEPS), DEFIANCE DAILY TARGET 2X LONG RIOT ETF (RIOX), and Ze...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/three-new-option-listings-and-one-option-delisting-on-january-23rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/three-new-option-listings-and-one-option-delisting-on-january-23rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4023","FDN","BK4585","BK4600","BK4595","RIOT","BK4122","RIOX","BK4550","BK4220","HEPS","BK4539","BK4588"],"gpt_icon":0},{"id":"2505574906","title":"HSBC Downgrades D-MARKET Elektronik Hizmetler ve Ticaret to Hold From Buy, Price Target is $3.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574906?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:34","pubTimestamp":1737549296,"startTime":"0","endTime":"0","summary":"HSBC Downgrades D-MARKET Elektronik Hizmetler ve Ticaret to Hold From Buy, Price Target is $3.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEPS","HSBC","00005"],"gpt_icon":0},{"id":"2504921102","title":"Hepsiburada, Vodafone Turkiye partner to enhance customer experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921102","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921102?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:10","pubTimestamp":1737205838,"startTime":"0","endTime":"0","summary":"D-MARKET Electronic Services & Trading d/b/a Hepsiburada  and Vodafone Turkiye have announced a strategic collaboration aimed at enhancing customer experience in the e-commerce and telecommunication sectors. The collaboration integrates the new “Hepsiburada for Vodafone Users” platform into the Vodafone Yanimda app, which has over 16 million users. Hepsiburada will manage the end-to-end e-commerce operations on this new platform, providing easy access to Hepsiburada’s 280 million SKUs across more than 30 product categories. Customers shopping on this platform will benefit from rewards, including free data, special discounts, and promotions.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Hepsiburada Secures Regulatory Approvals for Major Share Sale. Hepsiburada announces grant of all regulatory approvals for change of control. Hepsiburada Achieves TRY 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hepsiburada-vodafone-turkiye-partner-enhance-131038640.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hepsiburada-vodafone-turkiye-partner-enhance-131038640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS"],"gpt_icon":0},{"id":"2504190710","title":"Hepsiburada, Vodafone Team Up to Offer E-Commerce Services in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190710","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190710?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:46","pubTimestamp":1737139576,"startTime":"0","endTime":"0","summary":"D-Market Electronic Services & Trading's  Hepsiburada platform is partnering with Vodafone's  regional unit to improve e-commerce and telecommunication services for their customers in Turkey, the companies said Friday.The collaboration adds the Hepsiburada for Vodafone Users platform for the 16 million customers using Vodafone's Yanimda app, with Hepsiburada managing end-to-end operations, the companies said.Vodafone Red members will receive complimentary membership to Hepsiburada's loyalty program and can also qualify for free delivery, 3% cashback, and a complimentary subscription to Warner Bros. Discovery's  BluTV video-on-demand service, the companies added.Financial terms were not disclosed.D-Market shares were more than 3% higher in afternoon trading while Vodafone was fractionally lower.Price: 3.17, Change: +0.10, Percent Change: +3.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEPS","TISI","WBD","VOD"],"gpt_icon":0},{"id":"2504915048","title":"BRIEF-Hepsiburada And Vodafone Türkiye Join Forces To Enhance Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915048","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915048?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:03","pubTimestamp":1737119033,"startTime":"0","endTime":"0","summary":"BRIEF-Hepsiburada And Vodafone Türkiye Join Forces To Enhance Customer ExperienceJan 17 (Reuters) - D Market Elektronik Hizmetler ve Ticaret AS HEPS.O:HEPSIBURADA AND VODAFONE TRKIYE JOIN FORCES TO EN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS"],"gpt_icon":0},{"id":"2504715061","title":"Hepsiburada and Vodafone TÜRkiye Join Forces to Enhance Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2504715061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504715061?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPS","BK4122","BK4539","BK4220"],"gpt_icon":0},{"id":"2504615024","title":"Hepsiburada and Vodafone Türkiye Join Forces to Enhance Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2504615024","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504615024?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"ISTANBUL, Jan. 17, 2025  -- D-MARKET Electronic Services & Trading  , a leading e-commerce technology platform in Türkiye, and Vodafone Türkiye, a leading mobile telecommunications company, have announced a strategic collaboration aimed at enhancing customer experience in the e-commerce and telecommunication sectors.The collaboration integrates the new “Hepsiburada for Vodafone Users” platform into the Vodafone Yanmda app, which has over 16 million users. Hepsiburada will manage the end-to-end e-commerce operations on this new platform, providing easy access to Hepsiburada’s 280 million SKUs across more than 30 product categories. Customers shopping on this platform will benefit from rewards, including free data, special discounts, and promotions.The collaboration also provides additional benefits to new Vodafone Red members, including a complimentary one-year membership to Hepsiburada’s loyalty program, Hepsiburada Premium. Hepsiburada Premium offers a variety of benefits, including f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hepsiburada-vodafone-t-rkiye-join-130000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS"],"gpt_icon":0},{"id":"2500484774","title":"Why D-Market Elektronik Hizmetler (HEPS) Is One of the Best Middle East and Africa Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500484774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500484774?lang=en_us&edition=fundamental","pubTime":"2025-01-04 18:46","pubTimestamp":1735987602,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Middle East and Africa Stocks To Buy Right Now. In this article, we are going to take a look at where D-Market Elektronik Hizmetler ve Ticaret A.S.  stands against other best Middle East and Africa stocks to buy right now.Global financial giants are increasingly turning their attention to the Middle East and are establishing operations in cities such as Dubai, Abu Dhabi, and Riyadh. With attractive incentives such as low taxes, and robust regulatory frameworks, the region has become a magnet for investment banks, hedge funds, asset managers, family offices, and law firms. Major players like JPMorgan, Goldman Sachs, and Morgan Stanley have strengthened their presence across the UAE and Saudi Arabia.One standout success from the Forum was Nigeria’s Special Agro-Processing Zone project, which aimed to raise $975 million but secured $4.8 billion in investor interest. Similarly, projects from Morocco and the Democratic Republic of the Congo attrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-d-market-elektronik-hizmetler-104642432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS"],"gpt_icon":0},{"id":"2500111435","title":"D-Market Receives Regulatory Approvals for Stock Sale to Kaspi.kz","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111435","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111435?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:33","pubTimestamp":1735914792,"startTime":"0","endTime":"0","summary":"D-Market Electronic Services & Trading  said Friday it has received all four regulatory approvals required for the sale of 65.4% of its outstanding shares to Kaspi.kz , as outlined in the October 2024 stock purchase agreement between Kaspi.kz and selling shareholders.The approvals were granted by the Turkish Competition Board, the Banking Regulation and Supervision Agency, the Information Technologies and Communications Authority, and the Central Bank of Turkiye, the company said.D-Market said its board has called for an extraordinary general assembly meeting on Jan. 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651946864.USD","LU0261950470.USD","LU2153592121.USD","LU1515016050.SGD","KSPI","LU0231793349.USD","LU1051769294.HKD","LU0048575426.USD","LU0047713382.USD","LU1861217088.USD","BK4220","LU1051768304.USD","BK4539","LU0303823156.USD","LU0215049551.USD","LU1668664300.SGD","LU0251143458.SGD","LU0132412106.USD","LU0303821028.USD","LU1481012133.USD","BK4166","HEPS","LU0196876865.USD","LU2348774022.SGD","BK4122","LU0651947912.USD","LU0106831901.USD","LU1861220207.SGD","LU0390136736.USD","LU2360107671.USD","LU0390137627.USD","LU0390137544.SGD"],"gpt_icon":0},{"id":"2500116172","title":"Hepsiburada Secures Regulatory Approvals for Major Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116172","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116172?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:47","pubTimestamp":1735912062,"startTime":"0","endTime":"0","summary":"D-Market ( ($HEPS) ) has provided an announcement. D-Market Electronic Services & Trading, operating as Hepsiburada, has secured all necessary regu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hepsiburada-secures-regulatory-approvals-for-major-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hepsiburada-secures-regulatory-approvals-for-major-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPS"],"gpt_icon":0},{"id":"2500101115","title":"Hepsiburada announces grant of all regulatory approvals for change of control","url":"https://stock-news.laohu8.com/highlight/detail?id=2500101115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500101115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:20","pubTimestamp":1735910424,"startTime":"0","endTime":"0","summary":"D-MARKET Electronic Services & Trading announces that, as of January 2, 2025, the four regulatory approvals required for effecting the previously a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hepsiburada-announces-grant-of-all-regulatory-approvals-for-change-of-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hepsiburada-announces-grant-of-all-regulatory-approvals-for-change-of-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPS"],"gpt_icon":0},{"id":"2500681113","title":"Hepsiburada Announces Grant of All Regulatory Approvals for Change of Control and Call for Extraordinary General Assembly Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500681113","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500681113?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:15","pubTimestamp":1735910159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA5D7PRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPS","BK4539","BK4220","BK4122"],"gpt_icon":0},{"id":"2500093113","title":"Hepsiburada Announces Grant of All Regulatory Approvals for Change of Control and Call for Extraordinary General Assembly Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500093113","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500093113?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:15","pubTimestamp":1735910100,"startTime":"0","endTime":"0","summary":"ISTANBUL, Jan. 03, 2025  -- D-MARKET Electronic Services & Trading  , a leading Turkish e-commerce platform , announces that, as of January 2, 2025, the four regulatory approvals required for effecting the previously announced sale and purchase of 65.4% of the total outstanding shares of the Company pursuant to the stock purchase agreement dated October 17, 2024, between Joint Stock Company Kaspi.kz, as buyer, and the selling controlling shareholders of Hepsiburada identified therein, as sellers  have been granted. The relevant regulatory authorities identified in the Stock Purchase Agreement were the following: the Turkish Competition Board, the Banking Regulation and Supervision Agency, the Information Technologies and Communications Authority and the Central Bank of the Republic of Türkiye.Opening of the meeting and election of the Extraordinary General Assembly Meeting Chairmanship,Authorization of the Meeting Chairman to sign the minutes of the meeting,Election of the members of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hepsiburada-announces-grant-regulatory-approvals-131500544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS"],"gpt_icon":0},{"id":"2494868376","title":"Hepsiburada Announces Board of Directors Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868376","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868376?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:29","pubTimestamp":1735219741,"startTime":"0","endTime":"0","summary":"D-Market ( ($HEPS) ) has provided an update. Hepsiburada announced a change in its Board of Directors with the resignation of Mr. Hikmet Ersek and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hepsiburada-announces-board-of-directors-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hepsiburada-announces-board-of-directors-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPS"],"gpt_icon":0},{"id":"2494850685","title":"Hepsiburada director Hikmet Ersek steps down","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850685","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850685?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:55","pubTimestamp":1735217705,"startTime":"0","endTime":"0","summary":"D-MARKET Electronic Services & Trading announces a change to the composition of its Board of Directors. Effective December 27, Hikmet Ersek, an ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hepsiburada-director-hikmet-ersek-steps-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hepsiburada-director-hikmet-ersek-steps-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPS"],"gpt_icon":0},{"id":"2494758852","title":"Hepsiburada Announces a Change to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494758852","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494758852?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:45","pubTimestamp":1735217152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUABRFP0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4539","BK4122","HEPS"],"gpt_icon":0},{"id":"2494852756","title":"Press Release: Hepsiburada Announces a Change to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852756","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852756?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:45","pubTimestamp":1735217100,"startTime":"0","endTime":"0","summary":"ISTANBUL, Dec. 26, 2024  -- D-MARKET Electronic Services & Trading  , a leading Turkish e-commerce platform , today announces a change to the composition of its Board of Directors.Effective December 27, 2024, Mr. Hikmet Ersek, an independent member of the Company's Board of Directors and a member of the Corporate Governance Committee, stepped down from his position.The Board of Directors decided to appoint Mr. Tayfun Bayazt, an independent member of the Board of Directors, as new member of the Corporate Governance Committee to replace Mr. Hikmet Ersek.Hepsiburada is a leading e-commerce technology platform in Türkiye, operating through a hybrid model that combines first-party direct sales  and a third-party marketplace  with approximately 100 thousand merchants.Since its founding in 2000, Hepsiburada has been purpose-driven, leveraging its digital capabilities to empower women in the Turkish economy. In 2017, Hepsiburada launched the 'Technology Empowerment for Women Entrepreneurs' pro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS"],"gpt_icon":0},{"id":"2491956616","title":"Hepsiburada Achieves TRY 8.7 Billion Trade Volume in Earthquake Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2491956616","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491956616?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:57","pubTimestamp":1734177445,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Hepsiburada has announced significant progress from its ‘Trade and Technology Empowerment for the Earthquake Region’ program, achieving a trade volume of TRY 8.7 billion over a 21-month period. The program has facilitated 12.1 million products sold through 8 million orders, significantly boosting online commerce in the earthquake-affected region and empowering over 4,000 women entrepreneurs with a trade volume of TRY 610 million.Hepsiburada is a leading e-commerce technology platform in Türkiye, operating through a hybrid model that combines first-party direct sales and a third-party marketplace with approximately 100 thousand merchants. The company offers a broad ecosystem of capabilities for merchants and consumers, including last-mile delivery, fulfilment services, advertising solutions, cross-border sales, and payment ser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hepsiburada-achieves-try-8-7-115725754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hepsiburada-achieves-try-8-7-115725754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HEPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"HEPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-09-11","symbol":"HEPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726041600000,"name":null,"time":"Pre-Market","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-06-13","symbol":"HEPS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-03-25","symbol":"HEPS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPS","date":"2025-04-16","current":-19.524422,"percent":0.247312,"low":-96.593149,"twenty":-20.708879,"median":-8.378307,"eighty":-2.139734,"high":307.988012,"avg":3.638527,"sd":66.427071,"marketCap":912795212},"quantilePoints":[{"date":"2021-07-02","current":-60.863733,"twenty":-59.108772,"median":-54.90616,"eighty":-49.31276,"marketCap":4586795940},{"date":"2021-07-09","current":-61.446417,"twenty":-61.339044,"median":-60.840405,"eighty":-54.299632,"marketCap":4648735615},{"date":"2021-07-16","current":-54.965427,"twenty":-61.067563,"median":-57.938799,"eighty":-55.324937,"marketCap":4224937838},{"date":"2021-07-23","current":-58.146622,"twenty":-60.84507,"median":-56.474491,"eighty":-55.50514,"marketCap":4449876658},{"date":"2021-07-30","current":-55.219517,"twenty":-60.417102,"median":-56.579736,"eighty":-55.50514,"marketCap":4293397479},{"date":"2021-08-06","current":-56.877906,"twenty":-59.782988,"median":-56.553252,"eighty":-55.300148,"marketCap":4316217359},{"date":"2021-08-13","current":-55.05258,"twenty":-59.782988,"median":-56.579736,"eighty":-55.300148,"marketCap":4221677855},{"date":"2021-08-20","current":-49.9423,"twenty":-59.60516,"median":-56.285298,"eighty":-54.706648,"marketCap":3846779822},{"date":"2021-08-27","current":-26.028298,"twenty":-58.907804,"median":-55.887838,"eighty":-50.487094,"marketCap":3002444250},{"date":"2021-09-03","current":-21.492814,"twenty":-58.063493,"median":-55.692075,"eighty":-49.040292,"marketCap":2493886918},{"date":"2021-09-10","current":-21.169113,"twenty":-57.882679,"median":-55.320306,"eighty":-31.237028,"marketCap":2418907311},{"date":"2021-09-17","current":-19.394288,"twenty":-57.632916,"median":-54.965427,"eighty":-23.72487,"marketCap":2164628645},{"date":"2021-09-24","current":-20.317106,"twenty":-57.40101,"median":-54.273731,"eighty":-21.234277,"marketCap":2210268406},{"date":"2021-10-01","current":-19.261333,"twenty":-56.867347,"median":-50.601482,"eighty":-20.696307,"marketCap":2092909021},{"date":"2021-10-08","current":-16.952686,"twenty":-56.79471,"median":-50.050369,"eighty":-20.321896,"marketCap":1825590424},{"date":"2021-10-15","current":-16.27867,"twenty":-56.65443,"median":-48.919876,"eighty":-19.450072,"marketCap":1701711073},{"date":"2021-10-22","current":-16.631796,"twenty":-56.569142,"median":-36.575,"eighty":-18.928447,"marketCap":1665851261},{"date":"2021-10-29","current":-14.797591,"twenty":-56.505857,"median":-25.411316,"eighty":-18.017438,"marketCap":1483292219},{"date":"2021-11-05","current":-17.355598,"twenty":-56.367449,"median":-22.976517,"eighty":-17.037748,"marketCap":1724530954},{"date":"2021-11-12","current":-12.052111,"twenty":-56.12553,"median":-21.298892,"eighty":-17.026759,"marketCap":1163813895},{"date":"2021-11-19","current":-12.316179,"twenty":-56.004867,"median":-21.128826,"eighty":-16.699801,"marketCap":1056234459},{"date":"2021-11-26","current":-6.574052,"twenty":-55.887838,"median":-20.825812,"eighty":-16.392464,"marketCap":880195383},{"date":"2021-12-03","current":-6.137047,"twenty":-55.864202,"median":-20.392008,"eighty":-15.615089,"marketCap":743276101},{"date":"2021-12-10","current":-6.080897,"twenty":-55.752941,"median":-20.156741,"eighty":-14.890267,"marketCap":730236169},{"date":"2021-12-17","current":-6.50521,"twenty":-55.631208,"median":-19.459658,"eighty":-12.871597,"marketCap":661776528},{"date":"2021-12-23","current":-4.538406,"twenty":-55.463117,"median":-19.405376,"eighty":-12.002597,"marketCap":668296494},{"date":"2021-12-31","current":-4.94451,"twenty":-55.259832,"median":-19.054769,"eighty":-7.111142,"marketCap":622656733},{"date":"2022-01-07","current":-4.687182,"twenty":-55.085967,"median":-18.753411,"eighty":-6.727619,"marketCap":563977041},{"date":"2022-01-14","current":-5.243276,"twenty":-54.982858,"median":-18.224,"eighty":-6.449927,"marketCap":645476614},{"date":"2022-01-21","current":-5.462983,"twenty":-54.859676,"median":-17.737366,"eighty":-6.214137,"marketCap":674816460},{"date":"2022-01-28","current":-4.885818,"twenty":-54.706648,"median":-17.296122,"eighty":-6.032507,"marketCap":599836853},{"date":"2022-02-04","current":-5.158879,"twenty":-54.198151,"median":-17.073605,"eighty":-5.550546,"marketCap":632436682},{"date":"2022-02-11","current":-5.792649,"twenty":-52.682445,"median":-16.88549,"eighty":-5.514804,"marketCap":713936255},{"date":"2022-02-18","current":-5.41178,"twenty":-51.110298,"median":-16.662142,"eighty":-5.514804,"marketCap":658516545},{"date":"2022-02-25","current":-5.093145,"twenty":-50.525223,"median":-16.508494,"eighty":-5.41529,"marketCap":609616802},{"date":"2022-03-04","current":-4.714633,"twenty":-50.309876,"median":-16.206053,"eighty":-5.275235,"marketCap":550937110},{"date":"2022-03-11","current":-4.809959,"twenty":-50.071983,"median":-15.432327,"eighty":-5.196753,"marketCap":544417144},{"date":"2022-03-18","current":-5.745172,"twenty":-49.653746,"median":-14.963342,"eighty":-5.170892,"marketCap":645476614},{"date":"2022-03-25","current":-14.029616,"twenty":-49.100499,"median":-14.849401,"eighty":-5.180285,"marketCap":661776528},{"date":"2022-04-01","current":-16.622415,"twenty":-48.214007,"median":-14.963342,"eighty":-5.201589,"marketCap":792175844},{"date":"2022-04-08","current":-15.187988,"twenty":-46.48177,"median":-15.205258,"eighty":-5.233084,"marketCap":720456220},{"date":"2022-04-14","current":-14.23036,"twenty":-41.912971,"median":-15.03347,"eighty":-5.259234,"marketCap":681336426},{"date":"2022-04-22","current":-13.598128,"twenty":-27.348364,"median":-14.890267,"eighty":-5.323086,"marketCap":645476614},{"date":"2022-04-29","current":-11.061697,"twenty":-25.904902,"median":-14.815029,"eighty":-5.325843,"marketCap":521597264},{"date":"2022-05-06","current":-10.929005,"twenty":-25.24547,"median":-14.475047,"eighty":-5.339597,"marketCap":511817315},{"date":"2022-05-13","current":-10.736233,"twenty":-24.367783,"median":-14.209197,"eighty":-5.361485,"marketCap":485737452},{"date":"2022-05-20","current":-10.745514,"twenty":-23.296947,"median":-14.029616,"eighty":-5.402211,"marketCap":472697520},{"date":"2022-05-27","current":-10.352016,"twenty":-22.252538,"median":-13.404789,"eighty":-5.413535,"marketCap":446617657},{"date":"2022-06-03","current":-8.58721,"twenty":-21.492814,"median":-13.006788,"eighty":-5.420556,"marketCap":365118084},{"date":"2022-06-10","current":-7.110773,"twenty":-21.298892,"median":-12.316179,"eighty":-5.462983,"marketCap":293398461},{"date":"2022-06-17","current":-5.434514,"twenty":-21.218123,"median":-12.094898,"eighty":-5.462983,"marketCap":220570443},{"date":"2022-06-24","current":-5.802087,"twenty":-21.178915,"median":-12.024565,"eighty":-5.464498,"marketCap":234718768},{"date":"2022-07-01","current":-4.819645,"twenty":-21.104655,"median":-11.938873,"eighty":-5.418801,"marketCap":202118939},{"date":"2022-07-08","current":-6.272549,"twenty":-21.060408,"median":-11.64863,"eighty":-5.428931,"marketCap":254539464},{"date":"2022-07-15","current":-6.131124,"twenty":-20.782644,"median":-11.171664,"eighty":-5.451595,"marketCap":247497901},{"date":"2022-07-22","current":-7.529311,"twenty":-20.566717,"median":-10.751573,"eighty":-5.464119,"marketCap":297766838},{"date":"2022-07-29","current":-7.315919,"twenty":-20.450357,"median":-10.604218,"eighty":-5.481894,"marketCap":286845895},{"date":"2022-08-05","current":-9.831315,"twenty":-20.361436,"median":-10.422501,"eighty":-5.494954,"marketCap":384677982},{"date":"2022-08-12","current":-9.248091,"twenty":-20.326686,"median":-10.290493,"eighty":-5.515947,"marketCap":361858101},{"date":"2022-08-19","current":-8.009964,"twenty":-20.124668,"median":-9.980645,"eighty":-5.555554,"marketCap":310774169},{"date":"2022-08-26","current":-8.270311,"twenty":-19.750744,"median":-9.876296,"eighty":-5.582504,"marketCap":319478324},{"date":"2022-09-02","current":-8.379462,"twenty":-19.51059,"median":-9.802575,"eighty":-5.60745,"marketCap":323129505},{"date":"2022-09-09","current":-8.884887,"twenty":-19.454865,"median":-9.436081,"eighty":-5.634646,"marketCap":342298204},{"date":"2022-09-16","current":-9.16179,"twenty":-19.430755,"median":-9.427346,"eighty":-5.663406,"marketCap":352078153},{"date":"2022-09-23","current":-8.083062,"twenty":-19.400941,"median":-9.248091,"eighty":-5.682575,"marketCap":308426982},{"date":"2022-09-30","current":-4.289728,"twenty":-19.341106,"median":-9.168098,"eighty":-5.634646,"marketCap":314001552},{"date":"2022-10-07","current":-3.440529,"twenty":-19.096082,"median":-9.124793,"eighty":-5.509331,"marketCap":251018683},{"date":"2022-10-14","current":-3.401541,"twenty":-18.847014,"median":-9.074105,"eighty":-5.445902,"marketCap":248117298},{"date":"2022-10-21","current":-3.618903,"twenty":-18.808499,"median":-8.913685,"eighty":-5.371069,"marketCap":264058614},{"date":"2022-10-28","current":-3.515923,"twenty":-18.715749,"median":-8.860579,"eighty":-5.276451,"marketCap":256234655},{"date":"2022-11-04","current":-3.196896,"twenty":-18.496429,"median":-8.802437,"eighty":-5.180285,"marketCap":232860578},{"date":"2022-11-11","current":-3.116904,"twenty":-18.229637,"median":-8.564329,"eighty":-5.155565,"marketCap":228198803},{"date":"2022-11-18","current":-3.066269,"twenty":-18.106625,"median":-8.52748,"eighty":-5.060184,"marketCap":223308828},{"date":"2022-11-25","current":-3.090674,"twenty":-17.966039,"median":-8.379462,"eighty":-4.949027,"marketCap":224938820},{"date":"2022-12-02","current":-3.402308,"twenty":-17.851432,"median":-8.347055,"eighty":-4.850896,"marketCap":247595701},{"date":"2022-12-09","current":-9.591663,"twenty":-17.485968,"median":-8.378307,"eighty":-4.850896,"marketCap":237978751},{"date":"2022-12-16","current":-8.670369,"twenty":-17.408952,"median":-8.500529,"eighty":-4.891373,"marketCap":215158871},{"date":"2022-12-23","current":-9.152896,"twenty":-17.343703,"median":-8.541448,"eighty":-4.917766,"marketCap":226568811},{"date":"2022-12-30","current":-8.704792,"twenty":-17.296122,"median":-8.58721,"eighty":-4.934452,"marketCap":215158871},{"date":"2023-01-06","current":-10.342741,"twenty":-17.224522,"median":-8.675866,"eighty":-4.942498,"marketCap":254930662},{"date":"2023-01-13","current":-12.714363,"twenty":-17.162669,"median":-8.784219,"eighty":-4.962576,"marketCap":312958358},{"date":"2023-01-20","current":-15.238289,"twenty":-17.05799,"median":-8.835988,"eighty":-4.988163,"marketCap":374898033},{"date":"2023-01-27","current":-15.909197,"twenty":-16.969823,"median":-8.907925,"eighty":-5.02381,"marketCap":391197948},{"date":"2023-02-03","current":-14.589478,"twenty":-16.912368,"median":-8.965775,"eighty":-5.071171,"marketCap":358598119},{"date":"2023-02-10","current":-12.567913,"twenty":-16.791629,"median":-9.068959,"eighty":-5.107236,"marketCap":308655180},{"date":"2023-02-17","current":-12.655143,"twenty":-16.707115,"median":-9.094371,"eighty":-5.131445,"marketCap":310089573},{"date":"2023-02-24","current":-11.976936,"twenty":-16.668211,"median":-9.126617,"eighty":-5.146135,"marketCap":293398461},{"date":"2023-03-03","current":-11.322993,"twenty":-16.628888,"median":-9.15322,"eighty":-5.155565,"marketCap":277098546},{"date":"2023-03-10","current":-10.826281,"twenty":-16.623681,"median":-9.192282,"eighty":-5.162039,"marketCap":264058614},{"date":"2023-03-17","current":-10.848814,"twenty":-16.591657,"median":-9.248091,"eighty":-5.168399,"marketCap":264026015},{"date":"2023-03-24","current":-2.444031,"twenty":-16.484298,"median":-9.235419,"eighty":-5.155565,"marketCap":371638050},{"date":"2023-03-31","current":-2.89111,"twenty":-16.346946,"median":-9.174406,"eighty":-5.060184,"marketCap":436837708},{"date":"2023-04-06","current":-2.403248,"twenty":-16.264147,"median":-9.15322,"eighty":-4.949027,"marketCap":361858101},{"date":"2023-04-14","current":-2.413031,"twenty":-16.147342,"median":-9.126617,"eighty":-4.850896,"marketCap":361858101},{"date":"2023-04-21","current":-2.130157,"twenty":-15.911836,"median":-9.090725,"eighty":-4.811896,"marketCap":318369930},{"date":"2023-04-28","current":-2.122036,"twenty":-15.908216,"median":-9.06608,"eighty":-4.768197,"marketCap":316479139},{"date":"2023-05-05","current":-1.988919,"twenty":-15.878925,"median":-8.929041,"eighty":-4.737656,"marketCap":295973847},{"date":"2023-05-12","current":-2.325121,"twenty":-15.759925,"median":-8.896406,"eighty":-4.716665,"marketCap":345558187},{"date":"2023-05-19","current":-2.189024,"twenty":-15.684,"median":-8.835706,"eighty":-4.639543,"marketCap":321499513},{"date":"2023-05-26","current":-3.456212,"twenty":-15.655046,"median":-8.735397,"eighty":-4.458141,"marketCap":325998290},{"date":"2023-06-02","current":-3.825023,"twenty":-15.631576,"median":-8.673118,"eighty":-4.289728,"marketCap":345558187},{"date":"2023-06-09","current":-4.417128,"twenty":-15.615089,"median":-8.541448,"eighty":-4.277635,"marketCap":355338136},{"date":"2023-06-16","current":-6.196348,"twenty":-15.612698,"median":-8.500529,"eighty":-4.281446,"marketCap":492257417},{"date":"2023-06-23","current":-6.728591,"twenty":-15.538033,"median":-8.378884,"eighty":-4.288072,"marketCap":515077298},{"date":"2023-06-30","current":-7.726265,"twenty":-15.515562,"median":-8.347055,"eighty":-4.334888,"marketCap":557457075},{"date":"2023-07-07","current":-7.777089,"twenty":-15.506561,"median":-8.289877,"eighty":-4.38418,"marketCap":560717058},{"date":"2023-07-14","current":-8.244516,"twenty":-15.401469,"median":-8.174767,"eighty":-4.414627,"marketCap":593316887},{"date":"2023-07-21","current":-7.209192,"twenty":-15.254853,"median":-8.07475,"eighty":-4.418356,"marketCap":505297349},{"date":"2023-07-28","current":-6.679865,"twenty":-15.245055,"median":-8.009964,"eighty":-4.427349,"marketCap":466177554},{"date":"2023-08-04","current":-7.338837,"twenty":-15.236085,"median":-7.985914,"eighty":-4.478207,"marketCap":511817315},{"date":"2023-08-11","current":-7.266703,"twenty":-15.228678,"median":-7.923881,"eighty":-4.562432,"marketCap":505297349},{"date":"2023-08-18","current":-6.953455,"twenty":-15.208713,"median":-7.882464,"eighty":-4.599191,"marketCap":482477469},{"date":"2023-08-25","current":-85.16225,"twenty":-15.228678,"median":-7.875767,"eighty":-4.613321,"marketCap":495517400},{"date":"2023-09-01","current":-83.945071,"twenty":-15.401469,"median":-7.915436,"eighty":-4.63299,"marketCap":472697520},{"date":"2023-09-08","current":-88.508723,"twenty":-15.594032,"median":-7.964329,"eighty":-4.639737,"marketCap":495517400},{"date":"2023-09-15","current":-85.302568,"twenty":-15.684,"median":-7.995648,"eighty":-4.670351,"marketCap":475957503},{"date":"2023-09-22","current":-76.476106,"twenty":-15.911836,"median":-8.055264,"eighty":-4.692044,"marketCap":423797777},{"date":"2023-09-29","current":-83.247307,"twenty":-16.51491,"median":-8.153933,"eighty":-4.712119,"marketCap":456397606},{"date":"2023-10-06","current":-76.537539,"twenty":-16.68035,"median":-8.257414,"eighty":-4.716665,"marketCap":417277811},{"date":"2023-10-13","current":-73.450886,"twenty":-16.98696,"median":-8.318867,"eighty":-4.725062,"marketCap":397717913},{"date":"2023-10-20","current":-74.080298,"twenty":-17.343703,"median":-8.378884,"eighty":-4.727236,"marketCap":397717913},{"date":"2023-10-27","current":-73.330327,"twenty":-17.454129,"median":-8.42652,"eighty":-4.729427,"marketCap":391197948},{"date":"2023-11-03","current":-71.356587,"twenty":-18.218363,"median":-8.535027,"eighty":-4.735052,"marketCap":378158016},{"date":"2023-11-10","current":-87.088158,"twenty":-18.846417,"median":-8.628789,"eighty":-4.738283,"marketCap":459657588},{"date":"2023-11-17","current":-80.882657,"twenty":-19.422296,"median":-8.704792,"eighty":-4.742896,"marketCap":423797777},{"date":"2023-11-24","current":-81.936565,"twenty":-19.832621,"median":-8.802437,"eighty":-4.752752,"marketCap":427057759},{"date":"2023-12-01","current":-87.645961,"twenty":-20.479532,"median":-8.860579,"eighty":-4.765106,"marketCap":456397606},{"date":"2023-12-08","current":11.986509,"twenty":-20.371627,"median":-8.802437,"eighty":-4.73797,"marketCap":528117229},{"date":"2023-12-15","current":12.525531,"twenty":-20.331475,"median":-8.690329,"eighty":-4.718697,"marketCap":550937110},{"date":"2023-12-22","current":12.086439,"twenty":-20.188814,"median":-8.58721,"eighty":-4.646339,"marketCap":528117229},{"date":"2023-12-29","current":13.189616,"twenty":-19.996376,"median":-8.538238,"eighty":-4.600273,"marketCap":570497007},{"date":"2024-01-05","current":13.014358,"twenty":-19.750744,"median":-8.52748,"eighty":-4.498274,"marketCap":557457075},{"date":"2024-01-12","current":13.125046,"twenty":-19.51059,"median":-8.378884,"eighty":-4.393773,"marketCap":557457075},{"date":"2024-01-19","current":12.565848,"twenty":-19.454865,"median":-8.347055,"eighty":-4.279159,"marketCap":531377212},{"date":"2024-01-26","current":12.159939,"twenty":-19.430755,"median":-8.270311,"eighty":-4.026495,"marketCap":511817315},{"date":"2024-02-02","current":12.187695,"twenty":-19.400941,"median":-8.16435,"eighty":-3.80337,"marketCap":511817315},{"date":"2024-02-09","current":11.354461,"twenty":-19.341106,"median":-8.066438,"eighty":-3.623347,"marketCap":472697520},{"date":"2024-02-16","current":11.638584,"twenty":-19.096082,"median":-8.002806,"eighty":-3.511623,"marketCap":482477469},{"date":"2024-02-23","current":12.050985,"twenty":-18.84761,"median":-7.985914,"eighty":-3.460429,"marketCap":495517400},{"date":"2024-03-01","current":12.385065,"twenty":-18.826862,"median":-7.923881,"eighty":-3.440756,"marketCap":505297349},{"date":"2024-03-08","current":13.199103,"twenty":-18.73458,"median":-7.882464,"eighty":-3.381346,"marketCap":528117229},{"date":"2024-03-15","current":13.147824,"twenty":-18.577843,"median":-7.867531,"eighty":-3.293187,"marketCap":521597264},{"date":"2024-03-22","current":14.135025,"twenty":-18.240912,"median":-7.816348,"eighty":-3.206119,"marketCap":563977041},{"date":"2024-03-28","current":212.105375,"twenty":-18.195813,"median":-7.776928,"eighty":-3.133228,"marketCap":495517400},{"date":"2024-04-05","current":199.443005,"twenty":-17.972844,"median":-7.771573,"eighty":-3.116904,"marketCap":472697520},{"date":"2024-04-12","current":200.828828,"twenty":-17.938818,"median":-7.723584,"eighty":-3.088285,"marketCap":469437537},{"date":"2024-04-19","current":187.918736,"twenty":-17.501888,"median":-7.66759,"eighty":-3.075294,"marketCap":436837708},{"date":"2024-04-26","current":194.914441,"twenty":-17.42229,"median":-7.650875,"eighty":-2.892617,"marketCap":453137623},{"date":"2024-05-03","current":202.603333,"twenty":-17.355598,"median":-7.535031,"eighty":-2.60219,"marketCap":472697520},{"date":"2024-05-10","current":218.491669,"twenty":-17.296122,"median":-7.484631,"eighty":-2.496998,"marketCap":511817315},{"date":"2024-05-17","current":221.917639,"twenty":-17.206622,"median":-7.410898,"eighty":-2.382011,"marketCap":520640307},{"date":"2024-05-24","current":228.855782,"twenty":-17.151681,"median":-7.395778,"eighty":-2.326072,"marketCap":536709453},{"date":"2024-05-31","current":255.022258,"twenty":-17.026759,"median":-7.364656,"eighty":-2.290413,"marketCap":597772205},{"date":"2024-06-07","current":300.404163,"twenty":-16.961255,"median":-7.315919,"eighty":-2.248382,"marketCap":703828564},{"date":"2024-06-14","current":75.463237,"twenty":-16.912368,"median":-7.266703,"eighty":-2.216321,"marketCap":629910495},{"date":"2024-06-21","current":75.914659,"twenty":-16.822916,"median":-7.209192,"eighty":-2.168302,"marketCap":623482837},{"date":"2024-06-28","current":81.7866,"twenty":-16.760342,"median":-7.186287,"eighty":-2.154968,"marketCap":671690273},{"date":"2024-07-05","current":106.29408,"twenty":-16.707115,"median":-7.167128,"eighty":-2.119041,"marketCap":880589162},{"date":"2024-07-12","current":115.014414,"twenty":-16.656073,"median":-7.121113,"eighty":-2.100423,"marketCap":944865743},{"date":"2024-07-15","current":127.474815,"twenty":-16.643934,"median":-7.110773,"eighty":-2.098484,"marketCap":1041280615},{"date":"2024-08-02","current":119.452644,"twenty":-16.631796,"median":-7.10552,"eighty":-2.093212,"marketCap":973790205},{"date":"2024-08-09","current":113.303289,"twenty":-16.624525,"median":-7.083712,"eighty":-1.92647,"marketCap":912727453},{"date":"2024-08-16","current":117.783663,"twenty":-16.622415,"median":-7.038652,"eighty":11.410405,"marketCap":944865743},{"date":"2024-08-23","current":119.19591,"twenty":-16.545521,"median":-6.953455,"eighty":11.588856,"marketCap":948079572},{"date":"2024-08-30","current":109.644375,"twenty":-16.392464,"median":-6.932136,"eighty":11.663913,"marketCap":867733846},{"date":"2024-09-06","current":109.634896,"twenty":-16.301429,"median":-6.859223,"eighty":11.784803,"marketCap":870947675},{"date":"2024-09-13","current":-15.767379,"twenty":-16.248613,"median":-6.849781,"eighty":11.841537,"marketCap":748822170},{"date":"2024-09-20","current":-15.958367,"twenty":-16.248613,"median":-6.932136,"eighty":11.801969,"marketCap":755249829},{"date":"2024-09-27","current":-15.136174,"twenty":-16.213062,"median":-6.953455,"eighty":11.784803,"marketCap":713470051},{"date":"2024-10-04","current":-15.821725,"twenty":-16.007904,"median":-7.038652,"eighty":11.748186,"marketCap":745608341},{"date":"2024-10-11","current":-15.360938,"twenty":-16.213062,"median":-7.083712,"eighty":11.696764,"marketCap":723111538},{"date":"2024-10-18","current":-14.981962,"twenty":-16.007904,"median":-7.10552,"eighty":11.668345,"marketCap":707042393},{"date":"2024-10-25","current":-21.587849,"twenty":-16.280294,"median":-7.143908,"eighty":11.656427,"marketCap":1015569982},{"date":"2024-10-31","current":-23.049449,"twenty":-16.507746,"median":-7.171133,"eighty":11.644973,"marketCap":1083060393},{"date":"2024-11-08","current":-21.74148,"twenty":-16.656073,"median":-7.237947,"eighty":11.609071,"marketCap":1021997641},{"date":"2024-11-15","current":-20.076409,"twenty":-16.969823,"median":-7.271889,"eighty":11.589072,"marketCap":941651914},{"date":"2024-11-22","current":-19.195401,"twenty":-17.319912,"median":-7.328516,"eighty":11.5715,"marketCap":896658307},{"date":"2024-11-29","current":-20.509613,"twenty":-17.764046,"median":-7.393112,"eighty":11.556645,"marketCap":954507230},{"date":"2024-12-06","current":-21.955024,"twenty":-18.496429,"median":-7.399424,"eighty":11.551719,"marketCap":1018783812},{"date":"2024-12-13","current":-19.622076,"twenty":-18.89099,"median":-7.436884,"eighty":11.495193,"marketCap":1002714666},{"date":"2024-12-20","current":-20.75504,"twenty":-19.279289,"median":-7.529311,"eighty":11.388027,"marketCap":1054135931},{"date":"2024-12-27","current":-21.616068,"twenty":-19.407002,"median":-7.600739,"eighty":11.335118,"marketCap":1095915709},{"date":"2025-01-03","current":-20.133525,"twenty":-19.459658,"median":-7.657959,"eighty":11.257748,"marketCap":1015569982},{"date":"2025-01-10","current":-19.998609,"twenty":-19.677125,"median":-7.66759,"eighty":10.832334,"marketCap":1009142324},{"date":"2025-01-17","current":-19.611904,"twenty":-19.682761,"median":-7.723584,"eighty":0.60402,"marketCap":986645521},{"date":"2025-01-24","current":-19.942887,"twenty":-19.923943,"median":-7.757362,"eighty":-1.963939,"marketCap":997554767},{"date":"2025-01-31","current":-21.586694,"twenty":-20.028562,"median":-7.776767,"eighty":-2.01404,"marketCap":1075794357},{"date":"2025-02-07","current":-24.08039,"twenty":-20.139655,"median":-7.816348,"eighty":-2.053268,"marketCap":1196413724},{"date":"2025-02-14","current":-24.030452,"twenty":-20.323047,"median":-7.867531,"eighty":-2.083229,"marketCap":1186633775},{"date":"2025-02-21","current":-23.562038,"twenty":-20.369092,"median":-7.875767,"eighty":-2.095848,"marketCap":1157293929},{"date":"2025-02-28","current":-21.779492,"twenty":-20.533386,"median":-7.915436,"eighty":-2.100216,"marketCap":1066014408},{"date":"2025-03-07","current":-21.103411,"twenty":-20.575732,"median":-7.980643,"eighty":-2.101198,"marketCap":1033414579},{"date":"2025-03-14","current":-21.221957,"twenty":-20.641724,"median":-8.002806,"eighty":-2.103348,"marketCap":1033414579},{"date":"2025-03-21","current":-20.95806,"twenty":-20.766195,"median":-8.066438,"eighty":-2.109276,"marketCap":984514835},{"date":"2025-03-28","current":-20.365988,"twenty":-20.790486,"median":-8.16435,"eighty":-2.117544,"marketCap":955174989},{"date":"2025-04-04","current":-19.083102,"twenty":-20.766195,"median":-8.270311,"eighty":-2.125284,"marketCap":896495297},{"date":"2025-04-11","current":-18.028702,"twenty":-20.736576,"median":-8.347055,"eighty":-2.133988,"marketCap":847595554},{"date":"2025-04-16","current":-19.524422,"twenty":-20.708879,"median":-8.378307,"eighty":-2.139734,"marketCap":912795212}],"updateTime":1744962836427}}}