US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-MARKET Electronic Services & Trading

2.89

+0.08002.85%

Post-market: 2.88-0.0100-0.35%16:15 EDT

Volume:282.07K

Turnover:811.05K

Market Cap:942.14M

PE:-17.82

High:2.90

Open:2.85

Low:2.82

Close:2.81

Loading ...

Overview Company News Filings

S.Africa's Premier Group reports jump of 32.4% in interim profit

Fast-paced Momentum Stock DMARKET Electronic Services & Trading (HEPS) Is Still Trading at a Bargain

Hepsiburada Boosts Financial Arm with New Bond Issuance

Hepsiburada Announces the Second Bond Issuance of Hepsifinans

Is DMARKET Electronic Services & Trading (HEPS) Stock Outpacing Its Retail-Wholesale Peers This Year?

Jumia, Turkey’s Hepsiburada Plan Africa E-Commerce Growth Push

Are You Looking for a Top Momentum Pick? Why D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) is a Great Choice

Is D-Market Elektronik Hizmetler ve Ticaret (NASDAQ:HEPS) Using Debt In A Risky Way?

Simply Wall St.

Why Fast-paced Mover DMARKET Electronic Services & Trading (HEPS) Is a Great Choice for Value Investors

D-MARKET Elektronik Up Nearly 57%, on Pace for Record Percent Increase -- Data Talk

Top Midday Gainers

MT Newswires Live

Stock Track | Hepsiburada Soars as Kaspi.kz Acquires Controlling Stake in $1.13B Deal

Hepsiburada announces founder and other affiliates’ entry into an agreement with Joint Stock Company Kaspi.kz to sell all their Class A shares and Class B shares

Hepsiburada Shares Sold to Kaspi.kz, Aims for Continued Growth

Is DMARKET Electronic Services & Trading (HEPS) Outperforming Other Retail-Wholesale Stocks This Year?

Sector Update: Consumer Stocks Mixed Pre-Bell Friday

MT Newswires Live

Morning Movers: CVS Health sinks following CEO change, weak guidance

Markets Look to Close Out Strong Week as US Futures Mixed in Friday's Premarket

MT Newswires Live

Kaspi.kz Agrees to Acquire 65% of Hepsiburada Shares for $1.1 Billion

MT Newswires Live

BRIEF-Kaspi.kz AO Says Signed Agreement To Acquire 65.41% Of All Total Outstanding Class A And Class B Shares Of Hepsiburada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","market":"US","secType":"STK","nameCN":"D-MARKET Electronic Services & Trading","latestPrice":2.89,"timestamp":1744920000000,"preClose":2.81,"halted":0,"volume":282070,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"delay":0,"floatShares":285998299,"shares":325998290,"eps":-0.162204,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":2.85,"high":2.9,"low":2.82,"amount":811050.6124,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.162204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.81,"latestTime":"09:29 EDT","volume":105,"amount":303.250017,"timestamp":1744896542358},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"volumeRatio":1.1853244512154342,"impliedVol":0.2098,"impliedVolPercentile":0.3667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","floatShares":285998299,"roa":"-0.88%","roe":"-48.32%","lyrEps":0.007864,"volumeRatio":1.1853244512154342,"shares":325998290,"dividePrice":0,"high":2.9,"amplitude":0.02847,"preClose":2.81,"low":2.82,"week52Low":1.29,"pbRate":"9.77","psRate":"0.90","week52High":4.05,"institutionHeld":0,"latestPrice":2.89,"eps":-0.162204,"divideRate":0,"volume":282070,"delay":0,"ttmEps":-0.162204,"open":2.85,"prevYearClose":3.03,"prevWeekClose":2.64,"prevMonthClose":2.85,"prevQuarterClose":2.85,"fiveDayClose":2.6,"twentyDayClose":3.02,"sixtyDayClose":3.16,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482728739","title":"S.Africa's Premier Group reports jump of 32.4% in interim profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728739?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:19","pubTimestamp":1731395959,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Nov 12  - South African food producer Premier Group    posted on Tuesday a rise of 32.4% in half-year profit at the upper end of its forecast range, boosted by cost-saving initiatives in a challenging operating environment.   The 200-year-old company which listed last year said its headline earnings per share - a profit measure - grew to 438 cents for the six months ended Sept.30 from 331 cents a year ago.   The maker of Blue Ribbon bread and Snowflake flour  has invested in its manufacturing capabilities by building high-volume bakeries and other modern equipment that have improved quality and cut production costs.   Group revenue grew marginally by 3.7%, to 9.7 billion rand  , despite a challenging environment marred by \"high interest rates, soft commodity volatility and a depressed consumer environment,\" the company said in a statement.    Operating profit increased by 17.3% to 945 million rand, benefiting from the suspension of load-shedding, which further improved op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4116","LU1951200564.SGD","BK4535","BK4548","BK4505","BK4532","LU1803068979.SGD","BK4585","BK4503","LU1951198990.SGD","BK4220","AFG","BK4122","HEPS","LU0889565833.HKD","BK4107","LU0109392836.USD","BK4539","BK4559","BK4588","BK4551","LU1923623000.USD","BK4554","BK4581"],"gpt_icon":1},{"id":"2481199111","title":"Fast-paced Momentum Stock DMARKET Electronic Services & Trading (HEPS) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199111?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:50","pubTimestamp":1730987405,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.There are several stocks that currently pass through the screen and D-MARKET Electronic Services & Trading Unsponsored ADR  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, HEPS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. HEPS is currently trading at 0.64 times its sales. In other words, investors need to pay only 64 cents for each dollar of sales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-dmarket-135005147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS","FAST"],"gpt_icon":0},{"id":"2481605842","title":"Hepsiburada Boosts Financial Arm with New Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605842?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:34","pubTimestamp":1730896485,"startTime":"0","endTime":"0","summary":"D-Market (HEPS) has released an update. Hepsiburada, a major Turkish e-commerce platform, has announced the completion of its second bond issuance ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hepsiburada-boosts-financial-arm-with-new-bond-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hepsiburada-boosts-financial-arm-with-new-bond-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","US30Y.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","HEPS","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2481033686","title":"Hepsiburada Announces the Second Bond Issuance of Hepsifinans","url":"https://stock-news.laohu8.com/highlight/detail?id=2481033686","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481033686?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:28","pubTimestamp":1730896080,"startTime":"0","endTime":"0","summary":"ISTANBUL, Nov.  06, 2024  (GLOBE NEWSWIRE) -- D-MARKET Electronic Services & Trading (d/b/a “Hepsiburada”) (NASDAQ: HEPS), a leading Turkish e-commerce platform, today announced the second bond issuan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2975600/0/en/Hepsiburada-Announces-the-Second-Bond-Issuance-of-Hepsifinans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS"],"gpt_icon":0},{"id":"2481468456","title":"Is DMARKET Electronic Services & Trading (HEPS) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468456?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:40","pubTimestamp":1730817613,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. D-MARKET Electronic Services & Trading Unsponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.D-MARKET Electronic Services & Trading Unsponsored ADR is a member of our Retail-Wholesale group, which includes 210 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The sy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmarket-electronic-services-trading-heps-144013632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS","AMZN"],"gpt_icon":1},{"id":"2479204680","title":"Jumia, Turkey’s Hepsiburada Plan Africa E-Commerce Growth Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2479204680","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479204680?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:00","pubTimestamp":1730289600,"startTime":"0","endTime":"0","summary":"Africa-focused online retailer Jumia Technologies AG and Hepsiburada, one of Turkey’s largest e-commerce platforms, have agreed to jointly expand their offerings across Africa.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/SGM56GSNSR66ZL3NLFLE6TF6LQ.jpg?smart=true&auth=9406eeff730e27402f6b0cc3223aaab59ead0141db221c586fb108a0bc59ac55&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/SGM56GSNSR66ZL3NLFLE6TF6LQ.jpg?smart=true&auth=9406eeff730e27402f6b0cc3223aaab59ead0141db221c586fb108a0bc59ac55&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/10/30/jumia-turkeys-hepsiburada-plan-africa-e-commerce-growth-push/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HEPS"],"gpt_icon":0},{"id":"2477366223","title":"Are You Looking for a Top Momentum Pick? Why D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477366223?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:00","pubTimestamp":1729612812,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of HEPS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160012003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","HEPS"],"gpt_icon":0},{"id":"2477963893","title":"Is D-Market Elektronik Hizmetler ve Ticaret (NASDAQ:HEPS) Using Debt In A Risky Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477963893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477963893?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:51","pubTimestamp":1729518665,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HEPS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2477864689","title":"Why Fast-paced Mover DMARKET Electronic Services & Trading (HEPS) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864689?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:50","pubTimestamp":1729515004,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.There are several stocks that currently pass through the screen and D-MARKET Electronic Services & Trading Unsponsored ADR  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, HEPS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. HEPS is currently trading at 0.71 times its sales. In other words, investors need to pay only 71 cents for each dollar of s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-dmarket-125004782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","ISBC","FAST","HEPS"],"gpt_icon":0},{"id":"2476292258","title":"D-MARKET Elektronik Up Nearly 57%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476292258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476292258?lang=en_us&edition=fundamental","pubTime":"2024-10-19 02:55","pubTimestamp":1729277700,"startTime":"0","endTime":"0","summary":"D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR  is currently at $3.45, up $1.25 or 56.81%. --Would be highest close since July 23, 2024, when it closed at $3.46. --Currently up two consecutive days; up 57.53% over this period. --Down 75.81% from its all-time closing high of $14.26 on July 9, 2021. --Up 187.49% from 52 weeks ago , when it closed at $1.20. --Traded as high as $4.05; highest intraday level since Nov. 12, 2021, when it hit $5.46. --Up 84.09% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4122","HEPS","BK4220"],"gpt_icon":1},{"id":"2476299232","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2476299232","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476299232?lang=en_us&edition=fundamental","pubTime":"2024-10-19 02:18","pubTimestamp":1729275516,"startTime":"0","endTime":"0","summary":"Bright Minds Biosciences  shares skyrocketed 164% amid heavy trading after the company said on Friday that it launched a private placement of common shares at $21.70 apiece.More than 20.3 million shares traded intraday compared with a daily average of about 2.3 million.Joint Stock Company Kaspi.kz  said it signed a definitive agreement to acquire 65.41% of the total outstanding Class A and Class B shares of D-Market Electronic Services & Trading , also known as Hepsiburada, from founder Hanzade Dogan and other shareholders for about $1.13 billion.Shares of Kaspi jumped 7%, with intraday trading volume at over 390,000 compared with a daily average of about 355,000.US Cellular  said Friday it has agreed to sell some of its spectrum licenses to telecommunications giant Verizon Communications  for $1 billion in cash, subject to potential adjustments. US Cellular said it obtained approval for the Verizon deal from its 82% shareholder, Telephone and Data Systems .Shares of Telephone and Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390136736.USD","LU0321505439.SGD","BK4515","LU0651947912.USD","LU1621768115.EUR","LU0303823156.USD","LU0196876865.USD","VZ","LU1162221912.USD","LU1861220207.SGD","HEPS","LU1699723380.USD","LU1571399168.USD","BK4550","BK4115","LU0321505868.SGD","LU0251143458.SGD","DRUG","LU1861217088.USD","BK4559","BK4581","LU0868494708.USD","LU0942090050.USD","LU1051768304.USD","TDS","BK4585","LU0225771236.USD","LU0306807586.USD","LU0320765646.SGD","LU0651946864.USD","LU0231793349.USD","LU1621768206.USD","LU2384288077.EUR","LU1430594728.SGD","BK4132","LU0985481810.HKD","LU1366192091.USD","LU1481012133.USD","LU1051769294.HKD","LU0868494617.USD","USM","KSPI","LU0098860793.USD","LU0390137544.SGD","LU1585245621.USD","BK4166","LU1066051498.USD","LU1066051225.USD","BK4539"],"gpt_icon":1},{"id":"1154609686","title":"Stock Track | Hepsiburada Soars as Kaspi.kz Acquires Controlling Stake in $1.13B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1154609686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154609686?lang=en_us&edition=fundamental","pubTime":"2024-10-19 00:02","pubTimestamp":1729267357,"startTime":"0","endTime":"0","summary":"Shares of D-MARKET Electronic Services & Trading , the parent company of Turkey's leading e-commerce platform Hepsiburada, surged by a staggering 37.27% on October 18, 2024. This significant rally was fueled by the announcement that Kazakhstan's tech giant Kaspi.kz has agreed to acquire a controlling 65.41% stake in HEPS for around $1.13 billion.According to the deal terms, Kaspi.kz will purchase the HEPS shares from founder and Chairwoman Hanzade Dogan and her family members in two tranches - $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HEPS"],"gpt_icon":1},{"id":"2476255212","title":"Hepsiburada announces founder and other affiliates’ entry into an agreement with Joint Stock Company Kaspi.kz to sell all their Class A shares and Class B shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476255212?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:01","pubTimestamp":1729260060,"startTime":"0","endTime":"0","summary":"ISTANBUL, Oct.  18, 2024  (GLOBE NEWSWIRE) -- D-MARKET Electronic Services & Trading (d/b/a “Hepsiburada”) (NASDAQ: HEPS), refers to the Form 6-K filed by Joint Stock Company Kaspi.kz, a joint stock c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/18/2965614/0/en/Hepsiburada-announces-founder-and-other-affiliates-entry-into-an-agreement-with-Joint-Stock-Company-Kaspi-kz-to-sell-all-their-Class-A-shares-and-Class-B-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSPI","JYNT","HEPS"],"gpt_icon":1},{"id":"2476725590","title":"Hepsiburada Shares Sold to Kaspi.kz, Aims for Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476725590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476725590?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:57","pubTimestamp":1729259868,"startTime":"0","endTime":"0","summary":"D-Market (HEPS) has released an update. Hepsiburada’s founder and affiliates have agreed to sell all their Class A and B shares to Kazakhstan’s Joi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hepsiburada-shares-sold-to-kaspi-kz-aims-for-continued-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hepsiburada-shares-sold-to-kaspi-kz-aims-for-continued-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPS","KSPI"],"gpt_icon":0},{"id":"2476826346","title":"Is DMARKET Electronic Services & Trading (HEPS) Outperforming Other Retail-Wholesale Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476826346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476826346?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:40","pubTimestamp":1729258811,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. D-MARKET Electronic Services & Trading Unsponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.D-MARKET Electronic Services & Trading Unsponsored ADR is a member of our Retail-Wholesale group, which includes 212 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.One other Retail-Wholesale stock that has outperformed the sector so far this year is Alibaba . The stock is up 29.1% year-to-date.Alibaba Group H","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmarket-electronic-services-trading-heps-134011568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPS","BABA"],"gpt_icon":1},{"id":"2476232806","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2476232806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476232806?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:11","pubTimestamp":1729257117,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Friday as the Consumer Staples Select Sector SPDR Fund  was down 0.3% and the Consumer Discretionary Select Sector SPDR Fund  marginally increased recently.Kaspi.kz  said it signed a definitive agreement to acquire 65.41% of the total outstanding Class A and Class B shares of D-Market Electronic Services & Trading , also known as Hepsiburada, from founder Hanzade Dogan and other shareholders for a total cash consideration of around $1.13 billion. Hepsiburada shares rose by more than 63% premarket and Kaspi.kz was up 2.5%.MGP Ingredients  shares fell by over 19% after the company reported preliminary Q3 adjusted basic earnings of $1.29 a share, down 5% from a year earlier. The company said preliminary sales also declined year over year.Autoliv  shares advanced by over 8% after the company reported Q3 adjusted earnings of $1.84 per diluted share, up from $1.66 a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSPI","BK4122","LU0390137544.SGD","LU0261950470.USD","XLY","LU0196876865.USD","LU0303823156.USD","LU0651947912.USD","BK4585","LU1861220207.SGD","BK4124","BK4166","BK7095","BK4169","LU0231793349.USD","LU1515016050.SGD","LU2348774022.SGD","LU2360107671.USD","LU0047713382.USD","BK4220","XLP","LU1861217088.USD","LU0390136736.USD","LU2242646821.SGD","LU0390137627.USD","HEPS","LU2242652126.USD","LU1051768304.USD","MGPI","LU0651946864.USD","LU1668664300.SGD","LU1051769294.HKD","LU2065731478.USD","LU0029874061.USD","ALV","LU2153592121.USD","LU0048575426.USD","LU0251143458.SGD","LU0132412106.USD","LU1481012133.USD","ALV.AU","LU0215049551.USD","LU0128526141.USD","LU0106831901.USD","LU0303821028.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2476546234","title":"Morning Movers: CVS Health sinks following CEO change, weak guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2476546234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476546234?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:02","pubTimestamp":1729256551,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. HIGHER – Hepsiburada (HEPS) up 64% after Kaspi.kz (KSPI) agreed t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-cvs-health-sinks-following-ceo-change-weak-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-cvs-health-sinks-following-ceo-change-weak-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048575426.USD","LU0390136736.USD","LU1571399168.USD","LU1051769294.HKD","LU0006061336.USD","LU0196876865.USD","LU0162691827.USD","IE00BKVL7J92.USD","LU0303821028.USD","LU0070302665.USD","BK4588","CVS","LU0106831901.USD","LU0231793349.USD","BK4539","LU0303823156.USD","BK4504","LU0390137544.SGD","KSPI","LU0211331839.USD","LU0320765489.SGD","LU0651947912.USD","LU2360107671.USD","IE00BSNM7G36.USD","LU0215049551.USD","BK4122","BK4166","BK4581","LU1051768304.USD","IE00BZ1G4Q59.USD","LU0261950470.USD","HEPS","LU0208291251.USD","BK4585","LU0047713382.USD","LU2153592121.USD","LU2348774022.SGD","LU1861217088.USD","LU0251143458.SGD","LU0061475181.USD","BK4220","LU1861220207.SGD","LU0132412106.USD","LU1668664300.SGD","LU1481012133.USD","LU1059921491.USD","LU1699723380.USD","LU1515016050.SGD","LU0072461881.USD","BK4550"],"gpt_icon":0},{"id":"2476235220","title":"Markets Look to Close Out Strong Week as US Futures Mixed in Friday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2476235220","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476235220?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:24","pubTimestamp":1729254273,"startTime":"0","endTime":"0","summary":"US stock futures are mixed ahead of a relatively light day on the economic calendar with housing starts data and the Baker Hughes rig count coming out later Friday, along with speeches from Atlanta Fe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","US12M.BOND","NUZE","US912797HE00.BOND","PEGY","ORGS","US7Y.BOND","US30Y.BOND","US3Y.BOND","BK4130","US6M.BOND","US10Y.BOND","HEPS","SOBR","BK4539","PIXY","BK4096","BK4157","BK4139","US5Y.BOND","US2Y.BOND","BK4220","BK4122"],"gpt_icon":1},{"id":"2476238501","title":"Kaspi.kz Agrees to Acquire 65% of Hepsiburada Shares for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2476238501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476238501?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:01","pubTimestamp":1729252862,"startTime":"0","endTime":"0","summary":"Kaspi.kz (KSPI) said Friday it has signed a definitive agreement to acquire 65.41% of the total outstanding Class A and Class B shares of D-Market Electronic Services & Trading (HEPS) from founder Han","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEPS","KSPI"],"gpt_icon":0},{"id":"2476284282","title":"BRIEF-Kaspi.kz AO Says Signed Agreement To Acquire 65.41% Of All Total Outstanding Class A And Class B Shares Of Hepsiburada","url":"https://stock-news.laohu8.com/highlight/detail?id=2476284282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476284282?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:26","pubTimestamp":1729250813,"startTime":"0","endTime":"0","summary":"Oct 18  - D Market Elektronik Hizmetler ve Ticaret AS   :   * KASPI.KZ AO:  SIGNED AGREEMENT TO ACQUIRE 65.41% OF ALL TOTAL OUTSTANDING CLASS A AND CLASS B SHARES OF HEPSIBURADA   * KASPI.KZ AO: CONSIDERATION FOR TRANSACTION IS APPROXIMATELY $1,127 MILLIONSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPS","TSS","KSPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HEPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"HEPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-09-11","symbol":"HEPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726041600000,"name":null,"time":"Pre-Market","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-06-13","symbol":"HEPS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-03-25","symbol":"HEPS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPS","date":"2025-04-17","current":-19.558657,"percent":0.247046,"low":-96.593149,"twenty":-20.701535,"median":-8.378884,"eighty":-2.143542,"high":307.988012,"avg":3.613638,"sd":66.395768,"marketCap":916055194},"quantilePoints":[{"date":"2021-07-02","current":-60.863733,"twenty":-59.108772,"median":-54.90616,"eighty":-49.31276,"marketCap":4586795940},{"date":"2021-07-09","current":-61.446417,"twenty":-61.339044,"median":-60.840405,"eighty":-54.299632,"marketCap":4648735615},{"date":"2021-07-16","current":-54.965427,"twenty":-61.067563,"median":-57.938799,"eighty":-55.324937,"marketCap":4224937838},{"date":"2021-07-23","current":-58.146622,"twenty":-60.84507,"median":-56.474491,"eighty":-55.50514,"marketCap":4449876658},{"date":"2021-07-30","current":-55.219517,"twenty":-60.417102,"median":-56.579736,"eighty":-55.50514,"marketCap":4293397479},{"date":"2021-08-06","current":-56.877906,"twenty":-59.782988,"median":-56.553252,"eighty":-55.300148,"marketCap":4316217359},{"date":"2021-08-13","current":-55.05258,"twenty":-59.782988,"median":-56.579736,"eighty":-55.300148,"marketCap":4221677855},{"date":"2021-08-20","current":-49.9423,"twenty":-59.60516,"median":-56.285298,"eighty":-54.706648,"marketCap":3846779822},{"date":"2021-08-27","current":-26.028298,"twenty":-58.907804,"median":-55.887838,"eighty":-50.487094,"marketCap":3002444250},{"date":"2021-09-03","current":-21.492814,"twenty":-58.063493,"median":-55.692075,"eighty":-49.040292,"marketCap":2493886918},{"date":"2021-09-10","current":-21.169113,"twenty":-57.882679,"median":-55.320306,"eighty":-31.237028,"marketCap":2418907311},{"date":"2021-09-17","current":-19.394288,"twenty":-57.632916,"median":-54.965427,"eighty":-23.72487,"marketCap":2164628645},{"date":"2021-09-24","current":-20.317106,"twenty":-57.40101,"median":-54.273731,"eighty":-21.234277,"marketCap":2210268406},{"date":"2021-10-01","current":-19.261333,"twenty":-56.867347,"median":-50.601482,"eighty":-20.696307,"marketCap":2092909021},{"date":"2021-10-08","current":-16.952686,"twenty":-56.79471,"median":-50.050369,"eighty":-20.321896,"marketCap":1825590424},{"date":"2021-10-15","current":-16.27867,"twenty":-56.65443,"median":-48.919876,"eighty":-19.450072,"marketCap":1701711073},{"date":"2021-10-22","current":-16.631796,"twenty":-56.569142,"median":-36.575,"eighty":-18.928447,"marketCap":1665851261},{"date":"2021-10-29","current":-14.797591,"twenty":-56.505857,"median":-25.411316,"eighty":-18.017438,"marketCap":1483292219},{"date":"2021-11-05","current":-17.355598,"twenty":-56.367449,"median":-22.976517,"eighty":-17.037748,"marketCap":1724530954},{"date":"2021-11-12","current":-12.052111,"twenty":-56.12553,"median":-21.298892,"eighty":-17.026759,"marketCap":1163813895},{"date":"2021-11-19","current":-12.316179,"twenty":-56.004867,"median":-21.128826,"eighty":-16.699801,"marketCap":1056234459},{"date":"2021-11-26","current":-6.574052,"twenty":-55.887838,"median":-20.825812,"eighty":-16.392464,"marketCap":880195383},{"date":"2021-12-03","current":-6.137047,"twenty":-55.864202,"median":-20.392008,"eighty":-15.615089,"marketCap":743276101},{"date":"2021-12-10","current":-6.080897,"twenty":-55.752941,"median":-20.156741,"eighty":-14.890267,"marketCap":730236169},{"date":"2021-12-17","current":-6.50521,"twenty":-55.631208,"median":-19.459658,"eighty":-12.871597,"marketCap":661776528},{"date":"2021-12-23","current":-4.538406,"twenty":-55.463117,"median":-19.405376,"eighty":-12.002597,"marketCap":668296494},{"date":"2021-12-31","current":-4.94451,"twenty":-55.259832,"median":-19.054769,"eighty":-7.111142,"marketCap":622656733},{"date":"2022-01-07","current":-4.687182,"twenty":-55.085967,"median":-18.753411,"eighty":-6.727619,"marketCap":563977041},{"date":"2022-01-14","current":-5.243276,"twenty":-54.982858,"median":-18.224,"eighty":-6.449927,"marketCap":645476614},{"date":"2022-01-21","current":-5.462983,"twenty":-54.859676,"median":-17.737366,"eighty":-6.214137,"marketCap":674816460},{"date":"2022-01-28","current":-4.885818,"twenty":-54.706648,"median":-17.296122,"eighty":-6.032507,"marketCap":599836853},{"date":"2022-02-04","current":-5.158879,"twenty":-54.198151,"median":-17.073605,"eighty":-5.550546,"marketCap":632436682},{"date":"2022-02-11","current":-5.792649,"twenty":-52.682445,"median":-16.88549,"eighty":-5.514804,"marketCap":713936255},{"date":"2022-02-18","current":-5.41178,"twenty":-51.110298,"median":-16.662142,"eighty":-5.514804,"marketCap":658516545},{"date":"2022-02-25","current":-5.093145,"twenty":-50.525223,"median":-16.508494,"eighty":-5.41529,"marketCap":609616802},{"date":"2022-03-04","current":-4.714633,"twenty":-50.309876,"median":-16.206053,"eighty":-5.275235,"marketCap":550937110},{"date":"2022-03-11","current":-4.809959,"twenty":-50.071983,"median":-15.432327,"eighty":-5.196753,"marketCap":544417144},{"date":"2022-03-18","current":-5.745172,"twenty":-49.653746,"median":-14.963342,"eighty":-5.170892,"marketCap":645476614},{"date":"2022-03-25","current":-14.029616,"twenty":-49.100499,"median":-14.849401,"eighty":-5.180285,"marketCap":661776528},{"date":"2022-04-01","current":-16.622415,"twenty":-48.214007,"median":-14.963342,"eighty":-5.201589,"marketCap":792175844},{"date":"2022-04-08","current":-15.187988,"twenty":-46.48177,"median":-15.205258,"eighty":-5.233084,"marketCap":720456220},{"date":"2022-04-14","current":-14.23036,"twenty":-41.912971,"median":-15.03347,"eighty":-5.259234,"marketCap":681336426},{"date":"2022-04-22","current":-13.598128,"twenty":-27.348364,"median":-14.890267,"eighty":-5.323086,"marketCap":645476614},{"date":"2022-04-29","current":-11.061697,"twenty":-25.904902,"median":-14.815029,"eighty":-5.325843,"marketCap":521597264},{"date":"2022-05-06","current":-10.929005,"twenty":-25.24547,"median":-14.475047,"eighty":-5.339597,"marketCap":511817315},{"date":"2022-05-13","current":-10.736233,"twenty":-24.367783,"median":-14.209197,"eighty":-5.361485,"marketCap":485737452},{"date":"2022-05-20","current":-10.745514,"twenty":-23.296947,"median":-14.029616,"eighty":-5.402211,"marketCap":472697520},{"date":"2022-05-27","current":-10.352016,"twenty":-22.252538,"median":-13.404789,"eighty":-5.413535,"marketCap":446617657},{"date":"2022-06-03","current":-8.58721,"twenty":-21.492814,"median":-13.006788,"eighty":-5.420556,"marketCap":365118084},{"date":"2022-06-10","current":-7.110773,"twenty":-21.298892,"median":-12.316179,"eighty":-5.462983,"marketCap":293398461},{"date":"2022-06-17","current":-5.434514,"twenty":-21.218123,"median":-12.094898,"eighty":-5.462983,"marketCap":220570443},{"date":"2022-06-24","current":-5.802087,"twenty":-21.178915,"median":-12.024565,"eighty":-5.464498,"marketCap":234718768},{"date":"2022-07-01","current":-4.819645,"twenty":-21.104655,"median":-11.938873,"eighty":-5.418801,"marketCap":202118939},{"date":"2022-07-08","current":-6.272549,"twenty":-21.060408,"median":-11.64863,"eighty":-5.428931,"marketCap":254539464},{"date":"2022-07-15","current":-6.131124,"twenty":-20.782644,"median":-11.171664,"eighty":-5.451595,"marketCap":247497901},{"date":"2022-07-22","current":-7.529311,"twenty":-20.566717,"median":-10.751573,"eighty":-5.464119,"marketCap":297766838},{"date":"2022-07-29","current":-7.315919,"twenty":-20.450357,"median":-10.604218,"eighty":-5.481894,"marketCap":286845895},{"date":"2022-08-05","current":-9.831315,"twenty":-20.361436,"median":-10.422501,"eighty":-5.494954,"marketCap":384677982},{"date":"2022-08-12","current":-9.248091,"twenty":-20.326686,"median":-10.290493,"eighty":-5.515947,"marketCap":361858101},{"date":"2022-08-19","current":-8.009964,"twenty":-20.124668,"median":-9.980645,"eighty":-5.555554,"marketCap":310774169},{"date":"2022-08-26","current":-8.270311,"twenty":-19.750744,"median":-9.876296,"eighty":-5.582504,"marketCap":319478324},{"date":"2022-09-02","current":-8.379462,"twenty":-19.51059,"median":-9.802575,"eighty":-5.60745,"marketCap":323129505},{"date":"2022-09-09","current":-8.884887,"twenty":-19.454865,"median":-9.436081,"eighty":-5.634646,"marketCap":342298204},{"date":"2022-09-16","current":-9.16179,"twenty":-19.430755,"median":-9.427346,"eighty":-5.663406,"marketCap":352078153},{"date":"2022-09-23","current":-8.083062,"twenty":-19.400941,"median":-9.248091,"eighty":-5.682575,"marketCap":308426982},{"date":"2022-09-30","current":-4.289728,"twenty":-19.341106,"median":-9.168098,"eighty":-5.634646,"marketCap":314001552},{"date":"2022-10-07","current":-3.440529,"twenty":-19.096082,"median":-9.124793,"eighty":-5.509331,"marketCap":251018683},{"date":"2022-10-14","current":-3.401541,"twenty":-18.847014,"median":-9.074105,"eighty":-5.445902,"marketCap":248117298},{"date":"2022-10-21","current":-3.618903,"twenty":-18.808499,"median":-8.913685,"eighty":-5.371069,"marketCap":264058614},{"date":"2022-10-28","current":-3.515923,"twenty":-18.715749,"median":-8.860579,"eighty":-5.276451,"marketCap":256234655},{"date":"2022-11-04","current":-3.196896,"twenty":-18.496429,"median":-8.802437,"eighty":-5.180285,"marketCap":232860578},{"date":"2022-11-11","current":-3.116904,"twenty":-18.229637,"median":-8.564329,"eighty":-5.155565,"marketCap":228198803},{"date":"2022-11-18","current":-3.066269,"twenty":-18.106625,"median":-8.52748,"eighty":-5.060184,"marketCap":223308828},{"date":"2022-11-25","current":-3.090674,"twenty":-17.966039,"median":-8.379462,"eighty":-4.949027,"marketCap":224938820},{"date":"2022-12-02","current":-3.402308,"twenty":-17.851432,"median":-8.347055,"eighty":-4.850896,"marketCap":247595701},{"date":"2022-12-09","current":-9.591663,"twenty":-17.485968,"median":-8.378307,"eighty":-4.850896,"marketCap":237978751},{"date":"2022-12-16","current":-8.670369,"twenty":-17.408952,"median":-8.500529,"eighty":-4.891373,"marketCap":215158871},{"date":"2022-12-23","current":-9.152896,"twenty":-17.343703,"median":-8.541448,"eighty":-4.917766,"marketCap":226568811},{"date":"2022-12-30","current":-8.704792,"twenty":-17.296122,"median":-8.58721,"eighty":-4.934452,"marketCap":215158871},{"date":"2023-01-06","current":-10.342741,"twenty":-17.224522,"median":-8.675866,"eighty":-4.942498,"marketCap":254930662},{"date":"2023-01-13","current":-12.714363,"twenty":-17.162669,"median":-8.784219,"eighty":-4.962576,"marketCap":312958358},{"date":"2023-01-20","current":-15.238289,"twenty":-17.05799,"median":-8.835988,"eighty":-4.988163,"marketCap":374898033},{"date":"2023-01-27","current":-15.909197,"twenty":-16.969823,"median":-8.907925,"eighty":-5.02381,"marketCap":391197948},{"date":"2023-02-03","current":-14.589478,"twenty":-16.912368,"median":-8.965775,"eighty":-5.071171,"marketCap":358598119},{"date":"2023-02-10","current":-12.567913,"twenty":-16.791629,"median":-9.068959,"eighty":-5.107236,"marketCap":308655180},{"date":"2023-02-17","current":-12.655143,"twenty":-16.707115,"median":-9.094371,"eighty":-5.131445,"marketCap":310089573},{"date":"2023-02-24","current":-11.976936,"twenty":-16.668211,"median":-9.126617,"eighty":-5.146135,"marketCap":293398461},{"date":"2023-03-03","current":-11.322993,"twenty":-16.628888,"median":-9.15322,"eighty":-5.155565,"marketCap":277098546},{"date":"2023-03-10","current":-10.826281,"twenty":-16.623681,"median":-9.192282,"eighty":-5.162039,"marketCap":264058614},{"date":"2023-03-17","current":-10.848814,"twenty":-16.591657,"median":-9.248091,"eighty":-5.168399,"marketCap":264026015},{"date":"2023-03-24","current":-2.444031,"twenty":-16.484298,"median":-9.235419,"eighty":-5.155565,"marketCap":371638050},{"date":"2023-03-31","current":-2.89111,"twenty":-16.346946,"median":-9.174406,"eighty":-5.060184,"marketCap":436837708},{"date":"2023-04-06","current":-2.403248,"twenty":-16.264147,"median":-9.15322,"eighty":-4.949027,"marketCap":361858101},{"date":"2023-04-14","current":-2.413031,"twenty":-16.147342,"median":-9.126617,"eighty":-4.850896,"marketCap":361858101},{"date":"2023-04-21","current":-2.130157,"twenty":-15.911836,"median":-9.090725,"eighty":-4.811896,"marketCap":318369930},{"date":"2023-04-28","current":-2.122036,"twenty":-15.908216,"median":-9.06608,"eighty":-4.768197,"marketCap":316479139},{"date":"2023-05-05","current":-1.988919,"twenty":-15.878925,"median":-8.929041,"eighty":-4.737656,"marketCap":295973847},{"date":"2023-05-12","current":-2.325121,"twenty":-15.759925,"median":-8.896406,"eighty":-4.716665,"marketCap":345558187},{"date":"2023-05-19","current":-2.189024,"twenty":-15.684,"median":-8.835706,"eighty":-4.639543,"marketCap":321499513},{"date":"2023-05-26","current":-3.456212,"twenty":-15.655046,"median":-8.735397,"eighty":-4.458141,"marketCap":325998290},{"date":"2023-06-02","current":-3.825023,"twenty":-15.631576,"median":-8.673118,"eighty":-4.289728,"marketCap":345558187},{"date":"2023-06-09","current":-4.417128,"twenty":-15.615089,"median":-8.541448,"eighty":-4.277635,"marketCap":355338136},{"date":"2023-06-16","current":-6.196348,"twenty":-15.612698,"median":-8.500529,"eighty":-4.281446,"marketCap":492257417},{"date":"2023-06-23","current":-6.728591,"twenty":-15.538033,"median":-8.378884,"eighty":-4.288072,"marketCap":515077298},{"date":"2023-06-30","current":-7.726265,"twenty":-15.515562,"median":-8.347055,"eighty":-4.334888,"marketCap":557457075},{"date":"2023-07-07","current":-7.777089,"twenty":-15.506561,"median":-8.289877,"eighty":-4.38418,"marketCap":560717058},{"date":"2023-07-14","current":-8.244516,"twenty":-15.401469,"median":-8.174767,"eighty":-4.414627,"marketCap":593316887},{"date":"2023-07-21","current":-7.209192,"twenty":-15.254853,"median":-8.07475,"eighty":-4.418356,"marketCap":505297349},{"date":"2023-07-28","current":-6.679865,"twenty":-15.245055,"median":-8.009964,"eighty":-4.427349,"marketCap":466177554},{"date":"2023-08-04","current":-7.338837,"twenty":-15.236085,"median":-7.985914,"eighty":-4.478207,"marketCap":511817315},{"date":"2023-08-11","current":-7.266703,"twenty":-15.228678,"median":-7.923881,"eighty":-4.562432,"marketCap":505297349},{"date":"2023-08-18","current":-6.953455,"twenty":-15.208713,"median":-7.882464,"eighty":-4.599191,"marketCap":482477469},{"date":"2023-08-25","current":-85.16225,"twenty":-15.228678,"median":-7.875767,"eighty":-4.613321,"marketCap":495517400},{"date":"2023-09-01","current":-83.945071,"twenty":-15.401469,"median":-7.915436,"eighty":-4.63299,"marketCap":472697520},{"date":"2023-09-08","current":-88.508723,"twenty":-15.594032,"median":-7.964329,"eighty":-4.639737,"marketCap":495517400},{"date":"2023-09-15","current":-85.302568,"twenty":-15.684,"median":-7.995648,"eighty":-4.670351,"marketCap":475957503},{"date":"2023-09-22","current":-76.476106,"twenty":-15.911836,"median":-8.055264,"eighty":-4.692044,"marketCap":423797777},{"date":"2023-09-29","current":-83.247307,"twenty":-16.51491,"median":-8.153933,"eighty":-4.712119,"marketCap":456397606},{"date":"2023-10-06","current":-76.537539,"twenty":-16.68035,"median":-8.257414,"eighty":-4.716665,"marketCap":417277811},{"date":"2023-10-13","current":-73.450886,"twenty":-16.98696,"median":-8.318867,"eighty":-4.725062,"marketCap":397717913},{"date":"2023-10-20","current":-74.080298,"twenty":-17.343703,"median":-8.378884,"eighty":-4.727236,"marketCap":397717913},{"date":"2023-10-27","current":-73.330327,"twenty":-17.454129,"median":-8.42652,"eighty":-4.729427,"marketCap":391197948},{"date":"2023-11-03","current":-71.356587,"twenty":-18.218363,"median":-8.535027,"eighty":-4.735052,"marketCap":378158016},{"date":"2023-11-10","current":-87.088158,"twenty":-18.846417,"median":-8.628789,"eighty":-4.738283,"marketCap":459657588},{"date":"2023-11-17","current":-80.882657,"twenty":-19.422296,"median":-8.704792,"eighty":-4.742896,"marketCap":423797777},{"date":"2023-11-24","current":-81.936565,"twenty":-19.832621,"median":-8.802437,"eighty":-4.752752,"marketCap":427057759},{"date":"2023-12-01","current":-87.645961,"twenty":-20.479532,"median":-8.860579,"eighty":-4.765106,"marketCap":456397606},{"date":"2023-12-08","current":11.986509,"twenty":-20.371627,"median":-8.802437,"eighty":-4.73797,"marketCap":528117229},{"date":"2023-12-15","current":12.525531,"twenty":-20.331475,"median":-8.690329,"eighty":-4.718697,"marketCap":550937110},{"date":"2023-12-22","current":12.086439,"twenty":-20.188814,"median":-8.58721,"eighty":-4.646339,"marketCap":528117229},{"date":"2023-12-29","current":13.189616,"twenty":-19.996376,"median":-8.538238,"eighty":-4.600273,"marketCap":570497007},{"date":"2024-01-05","current":13.014358,"twenty":-19.750744,"median":-8.52748,"eighty":-4.498274,"marketCap":557457075},{"date":"2024-01-12","current":13.125046,"twenty":-19.51059,"median":-8.378884,"eighty":-4.393773,"marketCap":557457075},{"date":"2024-01-19","current":12.565848,"twenty":-19.454865,"median":-8.347055,"eighty":-4.279159,"marketCap":531377212},{"date":"2024-01-26","current":12.159939,"twenty":-19.430755,"median":-8.270311,"eighty":-4.026495,"marketCap":511817315},{"date":"2024-02-02","current":12.187695,"twenty":-19.400941,"median":-8.16435,"eighty":-3.80337,"marketCap":511817315},{"date":"2024-02-09","current":11.354461,"twenty":-19.341106,"median":-8.066438,"eighty":-3.623347,"marketCap":472697520},{"date":"2024-02-16","current":11.638584,"twenty":-19.096082,"median":-8.002806,"eighty":-3.511623,"marketCap":482477469},{"date":"2024-02-23","current":12.050985,"twenty":-18.84761,"median":-7.985914,"eighty":-3.460429,"marketCap":495517400},{"date":"2024-03-01","current":12.385065,"twenty":-18.826862,"median":-7.923881,"eighty":-3.440756,"marketCap":505297349},{"date":"2024-03-08","current":13.199103,"twenty":-18.73458,"median":-7.882464,"eighty":-3.381346,"marketCap":528117229},{"date":"2024-03-15","current":13.147824,"twenty":-18.577843,"median":-7.867531,"eighty":-3.293187,"marketCap":521597264},{"date":"2024-03-22","current":14.135025,"twenty":-18.240912,"median":-7.816348,"eighty":-3.206119,"marketCap":563977041},{"date":"2024-03-28","current":212.105375,"twenty":-18.195813,"median":-7.776928,"eighty":-3.133228,"marketCap":495517400},{"date":"2024-04-05","current":199.443005,"twenty":-17.972844,"median":-7.771573,"eighty":-3.116904,"marketCap":472697520},{"date":"2024-04-12","current":200.828828,"twenty":-17.938818,"median":-7.723584,"eighty":-3.088285,"marketCap":469437537},{"date":"2024-04-19","current":187.918736,"twenty":-17.501888,"median":-7.66759,"eighty":-3.075294,"marketCap":436837708},{"date":"2024-04-26","current":194.914441,"twenty":-17.42229,"median":-7.650875,"eighty":-2.892617,"marketCap":453137623},{"date":"2024-05-03","current":202.603333,"twenty":-17.355598,"median":-7.535031,"eighty":-2.60219,"marketCap":472697520},{"date":"2024-05-10","current":218.491669,"twenty":-17.296122,"median":-7.484631,"eighty":-2.496998,"marketCap":511817315},{"date":"2024-05-17","current":221.917639,"twenty":-17.206622,"median":-7.410898,"eighty":-2.382011,"marketCap":520640307},{"date":"2024-05-24","current":228.855782,"twenty":-17.151681,"median":-7.395778,"eighty":-2.326072,"marketCap":536709453},{"date":"2024-05-31","current":255.022258,"twenty":-17.026759,"median":-7.364656,"eighty":-2.290413,"marketCap":597772205},{"date":"2024-06-07","current":300.404163,"twenty":-16.961255,"median":-7.315919,"eighty":-2.248382,"marketCap":703828564},{"date":"2024-06-14","current":75.463237,"twenty":-16.912368,"median":-7.266703,"eighty":-2.216321,"marketCap":629910495},{"date":"2024-06-21","current":75.914659,"twenty":-16.822916,"median":-7.209192,"eighty":-2.168302,"marketCap":623482837},{"date":"2024-06-28","current":81.7866,"twenty":-16.760342,"median":-7.186287,"eighty":-2.154968,"marketCap":671690273},{"date":"2024-07-05","current":106.29408,"twenty":-16.707115,"median":-7.167128,"eighty":-2.119041,"marketCap":880589162},{"date":"2024-07-12","current":115.014414,"twenty":-16.656073,"median":-7.121113,"eighty":-2.100423,"marketCap":944865743},{"date":"2024-07-15","current":127.474815,"twenty":-16.643934,"median":-7.110773,"eighty":-2.098484,"marketCap":1041280615},{"date":"2024-08-02","current":119.452644,"twenty":-16.631796,"median":-7.10552,"eighty":-2.093212,"marketCap":973790205},{"date":"2024-08-09","current":113.303289,"twenty":-16.624525,"median":-7.083712,"eighty":-1.92647,"marketCap":912727453},{"date":"2024-08-16","current":117.783663,"twenty":-16.622415,"median":-7.038652,"eighty":11.410405,"marketCap":944865743},{"date":"2024-08-23","current":119.19591,"twenty":-16.545521,"median":-6.953455,"eighty":11.588856,"marketCap":948079572},{"date":"2024-08-30","current":109.644375,"twenty":-16.392464,"median":-6.932136,"eighty":11.663913,"marketCap":867733846},{"date":"2024-09-06","current":109.634896,"twenty":-16.301429,"median":-6.859223,"eighty":11.784803,"marketCap":870947675},{"date":"2024-09-13","current":-15.767379,"twenty":-16.248613,"median":-6.849781,"eighty":11.841537,"marketCap":748822170},{"date":"2024-09-20","current":-15.958367,"twenty":-16.248613,"median":-6.932136,"eighty":11.801969,"marketCap":755249829},{"date":"2024-09-27","current":-15.136174,"twenty":-16.213062,"median":-6.953455,"eighty":11.784803,"marketCap":713470051},{"date":"2024-10-04","current":-15.821725,"twenty":-16.007904,"median":-7.038652,"eighty":11.748186,"marketCap":745608341},{"date":"2024-10-11","current":-15.360938,"twenty":-16.213062,"median":-7.083712,"eighty":11.696764,"marketCap":723111538},{"date":"2024-10-18","current":-14.981962,"twenty":-16.007904,"median":-7.10552,"eighty":11.668345,"marketCap":707042393},{"date":"2024-10-25","current":-21.587849,"twenty":-16.280294,"median":-7.143908,"eighty":11.656427,"marketCap":1015569982},{"date":"2024-10-31","current":-23.049449,"twenty":-16.507746,"median":-7.171133,"eighty":11.644973,"marketCap":1083060393},{"date":"2024-11-08","current":-21.74148,"twenty":-16.656073,"median":-7.237947,"eighty":11.609071,"marketCap":1021997641},{"date":"2024-11-15","current":-20.076409,"twenty":-16.969823,"median":-7.271889,"eighty":11.589072,"marketCap":941651914},{"date":"2024-11-22","current":-19.195401,"twenty":-17.319912,"median":-7.328516,"eighty":11.5715,"marketCap":896658307},{"date":"2024-11-29","current":-20.509613,"twenty":-17.764046,"median":-7.393112,"eighty":11.556645,"marketCap":954507230},{"date":"2024-12-06","current":-21.955024,"twenty":-18.496429,"median":-7.399424,"eighty":11.551719,"marketCap":1018783812},{"date":"2024-12-13","current":-19.622076,"twenty":-18.89099,"median":-7.436884,"eighty":11.495193,"marketCap":1002714666},{"date":"2024-12-20","current":-20.75504,"twenty":-19.279289,"median":-7.529311,"eighty":11.388027,"marketCap":1054135931},{"date":"2024-12-27","current":-21.616068,"twenty":-19.407002,"median":-7.600739,"eighty":11.335118,"marketCap":1095915709},{"date":"2025-01-03","current":-20.133525,"twenty":-19.459658,"median":-7.657959,"eighty":11.257748,"marketCap":1015569982},{"date":"2025-01-10","current":-19.998609,"twenty":-19.677125,"median":-7.66759,"eighty":10.832334,"marketCap":1009142324},{"date":"2025-01-17","current":-19.611904,"twenty":-19.682761,"median":-7.723584,"eighty":0.60402,"marketCap":986645521},{"date":"2025-01-24","current":-19.942887,"twenty":-19.923943,"median":-7.757362,"eighty":-1.963939,"marketCap":997554767},{"date":"2025-01-31","current":-21.586694,"twenty":-20.028562,"median":-7.776767,"eighty":-2.01404,"marketCap":1075794357},{"date":"2025-02-07","current":-24.08039,"twenty":-20.139655,"median":-7.816348,"eighty":-2.053268,"marketCap":1196413724},{"date":"2025-02-14","current":-24.030452,"twenty":-20.323047,"median":-7.867531,"eighty":-2.083229,"marketCap":1186633775},{"date":"2025-02-21","current":-23.562038,"twenty":-20.369092,"median":-7.875767,"eighty":-2.095848,"marketCap":1157293929},{"date":"2025-02-28","current":-21.779492,"twenty":-20.533386,"median":-7.915436,"eighty":-2.100216,"marketCap":1066014408},{"date":"2025-03-07","current":-21.103411,"twenty":-20.575732,"median":-7.980643,"eighty":-2.101198,"marketCap":1033414579},{"date":"2025-03-14","current":-21.221957,"twenty":-20.641724,"median":-8.002806,"eighty":-2.103348,"marketCap":1033414579},{"date":"2025-03-21","current":-20.95806,"twenty":-20.766195,"median":-8.066438,"eighty":-2.109276,"marketCap":984514835},{"date":"2025-03-28","current":-20.365988,"twenty":-20.790486,"median":-8.16435,"eighty":-2.117544,"marketCap":955174989},{"date":"2025-04-04","current":-19.083102,"twenty":-20.766195,"median":-8.270311,"eighty":-2.125284,"marketCap":896495297},{"date":"2025-04-11","current":-18.028702,"twenty":-20.736576,"median":-8.347055,"eighty":-2.133988,"marketCap":847595554},{"date":"2025-04-17","current":-19.558657,"twenty":-20.701535,"median":-8.378884,"eighty":-2.143542,"marketCap":916055194}],"updateTime":1745156388383}}}