US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

127.51

-3.0800-2.36%

Pre-market: 124.48-3.0300-2.38%08:22 EDT

Volume:2.82M

Turnover:367.42M

Market Cap:39.15B

PE:14.20

High:135.54

Open:134.67

Low:125.64

Close:130.59

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HES/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":127.51,"timestamp":1744142400000,"preClose":130.59,"halted":0,"volume":2824588,"hourTrading":{"tag":"盘前","latestPrice":124.48,"preClose":127.51,"latestTime":"08:22 EDT","volume":506,"amount":62582.74033,"timestamp":1744201368198},"delay":0,"floatShares":289999495,"shares":307062660,"eps":8.98,"marketStatus":"Pre-Market Trading","change":-3.08,"latestTime":"04-09 08:52:56 EDT","open":134.67,"high":135.54,"low":125.64,"amount":367417238.04396,"amplitude":0.07581,"askPrice":125.27,"askSize":5,"bidPrice":123.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":127.51,"dividendRate":0.014705,"preHourTrading":{"tag":"盘前","latestPrice":124.48,"preClose":127.51,"latestTime":"08:22 EDT","volume":506,"amount":62582.74033,"timestamp":1744201368198},"postHourTrading":{"tag":"盘后","latestPrice":127.51,"preClose":127.51,"latestTime":"19:34 EDT","volume":55263,"amount":7045571.0671,"timestamp":1744155294415},"volumeRatio":1.014308103643982,"impliedVol":0.5954,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289999495,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":1.014308103643982,"shares":307062660,"dividePrice":1.875,"high":135.54,"amplitude":0.07581,"preClose":130.59,"low":125.64,"week52Low":123.79,"pbRate":"3.49","psRate":"3.09","week52High":163.98,"institutionHeld":0.8057,"latestPrice":127.51,"committee":-0.111111,"eps":8.98,"divideRate":0.014705,"volume":2824588,"delay":0,"ttmEps":8.98,"open":134.67,"prevYearClose":133.01,"prevWeekClose":133.56,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":161.29,"twentyDayClose":144.61,"sixtyDayClose":142.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HES\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12634999","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021007814-HES","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828021007814/0001628280-21-007814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021007814/q12021hesscorporationex991.htm","primary":true,"translateUrl":null,"linkName":"q12021hesscorporationex991.htm","type":"EX-99.1","id":"NTFILEDoUUr3jLrMM5hSEU","market":"us","size":388838},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021007814/hes-20210428.htm","primary":false,"translateUrl":null,"linkName":"hes-20210428.htm","type":"8-K","id":"NTFILE62DSMHF1dNoLbtFM","market":"us","size":36194},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021007814/hesslogoa011a.jpg","primary":false,"translateUrl":null,"linkName":"hesslogoa011a.jpg","type":"GRAPHIC","id":"NTFILE2uckR96Z9ZtnHfCG","market":"us","size":2991},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021007814/newsreleasea011a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea011a.jpg","type":"GRAPHIC","id":"NTFILE7v1yeyfDQrMpnATF","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521114776-HES","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312521114776/0001193125-21-114776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312521114776/d129372dex101.htm","primary":true,"translateUrl":null,"linkName":"d129372dex101.htm","type":"EX-10.1","id":"NTFILEFKLEU8Jz5S63YyeH","market":"us","size":692178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312521114776/d129372d8k.htm","primary":false,"translateUrl":null,"linkName":"d129372d8k.htm","type":"8-K","id":"NTFILE6ENKAvicqiresdDT","market":"us","size":25682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069571-HES","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312521069571/0001193125-21-069571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312521069571/d140935d8k.htm","primary":true,"translateUrl":null,"linkName":"d140935d8k.htm","type":"8-K","id":"NTFILEGSm6Gfk9RJraELsd","market":"us","size":41214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12016003","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003531-HES","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HES","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/0001628280-21-003531-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-20201231.htm","primary":true,"translateUrl":null,"linkName":"hes-20201231.htm","type":"10-K","id":"NTFILEGweLjHVFyJd2Ub64","market":"us","size":4622960},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/exhibit212020.htm","primary":false,"translateUrl":null,"linkName":"exhibit212020.htm","type":"EX-21","id":"NTFILEAQFM2kQ3bxSCLokD","market":"us","size":59460},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex231022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex231022020.htm","type":"EX-23.1","id":"NTFILE8PAKGipGQbC59Duv","market":"us","size":6275},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex232022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex232022020.htm","type":"EX-23.2","id":"NTFILEBQZzsbtBr4UKZ9JL","market":"us","size":4925},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex311x022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex311x022020.htm","type":"EX-31.1","id":"NTFILEFfUfAcoS2FeNm9LK","market":"us","size":8681},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex312x022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex312x022020.htm","type":"EX-31.2","id":"NTFILE7Q84UNS6QtHcBMfQ","market":"us","size":8686},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex321x022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex321x022020.htm","type":"EX-32.1","id":"NTFILEFbAzDxBqygbM1Lj9","market":"us","size":5603},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-ex322x022020.htm","primary":false,"translateUrl":null,"linkName":"hes-ex322x022020.htm","type":"EX-32.2","id":"NTFILEHwBxigkkzimSxi2j","market":"us","size":5670},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4xZbidF7GZA2zdsY","market":"us","size":71356},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"hes-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDRwXX6cVSwLTuUU5","market":"us","size":77258},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"hes-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBgU7p5UnEc9zAcGD","market":"us","size":7859},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"hes-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEtcC9QtfgAem6GUtf","market":"us","size":8070},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021003531/hes-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"hes-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEN4dLs7YfqmdNkNEY","market":"us","size":8185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12015999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045219-HES","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312521045219/0001193125-21-045219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 19 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312521045219/d131332dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d131332dsc13ga.htm","type":"SC 13G/A","id":"NTFILEm1nNFcqBn6bf1G8F","market":"us","size":103027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038556-HES","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312521038556/0001193125-21-038556-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312521038556/d124141dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d124141dsc13g.htm","type":"SC 13G","id":"NTFILE3F7MEEoihdnVFMmK","market":"us","size":35547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017232-HES","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000110465921017232/0001104659-21-017232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000110465921017232/tv0043-hesscorp.htm","primary":true,"translateUrl":null,"linkName":"tv0043-hesscorp.htm","type":"SC 13G/A","id":"NTFILE7NUAaMEbSy4fwrLm","market":"us","size":12298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794648","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000177-HES","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000009375121000177/0000093751-21-000177-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794655","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001028-HES","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000031506621001028/0000315066-21-001028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11646547","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003837-HES","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HES","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000083423721003837/0000834237-21-003837-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611021","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021000833-HES","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828021000833/0001628280-21-000833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021000833/q42020hesscorporationex991.htm","primary":true,"translateUrl":null,"linkName":"q42020hesscorporationex991.htm","type":"EX-99.1","id":"NTFILEBs1gLsRdormQD9vL","market":"us","size":619149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021000833/hes-20210127.htm","primary":false,"translateUrl":null,"linkName":"hes-20210127.htm","type":"8-K","id":"NTFILE4jjbUjg1xzH5woZo","market":"us","size":34660},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828021000833/newsreleasea011a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea011a.jpg","type":"GRAPHIC","id":"NTFILE9JfcsaKhvcZhh5Z6","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11282286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520327685-HES","pdf_url":null,"pub_time":1609084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312520327685/0001193125-20-327685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520327685/d27159d8k.htm","primary":true,"translateUrl":null,"linkName":"d27159d8k.htm","type":"8-K","id":"NTFILE6uCqKBUEE5Eokt4Z","market":"us","size":25317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-28 00:00","pubTimestamp":1609084800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741858","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020015747-HES","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/0001628280-20-015747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/hes-20200930.htm","primary":true,"translateUrl":null,"linkName":"hes-20200930.htm","type":"10-Q","id":"NTFILE6GkXi7nwWKohtTDq","market":"us","size":2080990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/q32020ex-311.htm","primary":false,"translateUrl":null,"linkName":"q32020ex-311.htm","type":"EX-31.1","id":"NTFILEDfEWMSapVJ3FR9cq","market":"us","size":11035},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/q32020ex-312.htm","primary":false,"translateUrl":null,"linkName":"q32020ex-312.htm","type":"EX-31.2","id":"NTFILEDUwtVL3yLV4Za7mV","market":"us","size":11482},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/q32020ex-321.htm","primary":false,"translateUrl":null,"linkName":"q32020ex-321.htm","type":"EX-32.1","id":"NTFILE6bgMKAtNCHF46EY1","market":"us","size":6765},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/q32020ex-322.htm","primary":false,"translateUrl":null,"linkName":"q32020ex-322.htm","type":"EX-32.2","id":"NTFILEFoe1wp96gAzymbJg","market":"us","size":7431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50239,"name":"CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50240,"name":"CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50241,"name":"STATEMENT OF CONSOLIDATED INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50242,"name":"STATEMENT OF CONSOLIDATED COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50243,"name":"STATEMENT OF CONSOLIDATED CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50244,"name":"STATEMENT OF CONSOLIDATED EQUITY","name_zh":"综合权益表","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/R7.htm","cdn_url":"https://static.tigerbbs.com/04bc22c21cd76c25c3be682664c57b6d","translation_url":"https://static.tigerbbs.com/bb4a715fbdfde7ff46dd69880d9913c6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520285578-HES","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312520285578/0001193125-20-285578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520285578/d75132d8k.htm","primary":true,"translateUrl":null,"linkName":"d75132d8k.htm","type":"8-K","id":"NTFILE4ZrGHFPPKQHtxv2f","market":"us","size":23404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630078","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014914-HES","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020014914/0001628280-20-014914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020014914/hesscorporationexhibit.htm","primary":true,"translateUrl":null,"linkName":"hesscorporationexhibit.htm","type":"EX-99.1","id":"NTFILEBpePd3bVgLZVB93m","market":"us","size":1012286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020014914/hes-20201028.htm","primary":false,"translateUrl":null,"linkName":"hes-20201028.htm","type":"8-K","id":"NTFILE38AhtzEEmzyurvpi","market":"us","size":34962},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020014914/hesslogoa011a.jpg","primary":false,"translateUrl":null,"linkName":"hesslogoa011a.jpg","type":"GRAPHIC","id":"NTFILEHQnUrqcCGBtfypRg","market":"us","size":2991},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020014914/newsreleasea011a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea011a.jpg","type":"GRAPHIC","id":"NTFILE6TVjQAzKNkxsVmhP","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233197","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020011992-HES","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/0001628280-20-011992-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630.htm","primary":true,"translateUrl":null,"linkName":"hes-20200630.htm","type":"10-Q","id":"NTFILECGAjtTfbocKEXkXN","market":"us","size":3211397},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE9RtArpSoVitAKZwC","market":"us","size":35452},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/ex-3111.htm","primary":false,"translateUrl":null,"linkName":"ex-3111.htm","type":"EX-31.1","id":"NTFILED7n9BF4CLciUn3C9","market":"us","size":13151},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/ex-3121.htm","primary":false,"translateUrl":null,"linkName":"ex-3121.htm","type":"EX-31.2","id":"NTFILE2YfsNC1nsymqRvvh","market":"us","size":13908},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/ex-3211.htm","primary":false,"translateUrl":null,"linkName":"ex-3211.htm","type":"EX-32.1","id":"NTFILE7PssxZSFkdthbivs","market":"us","size":8620},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/ex-3221.htm","primary":false,"translateUrl":null,"linkName":"ex-3221.htm","type":"EX-32.2","id":"NTFILEBZtu5aRs3dfhLrYp","market":"us","size":9634},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hes-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGVEn1sfSannwoA2M","market":"us","size":35218},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hes-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECcW1BmJ5ceGZGUs2","market":"us","size":94208},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hes-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5eb3aDyjDZ9hUZuA","market":"us","size":171116},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hes-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8PzJ46RBzsNsA7dT","market":"us","size":483757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hes-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDUs8Mx9hjywFZ2mD","market":"us","size":317068},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2jePnLbvCGfiz3Ts","market":"us","size":5232},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/hes-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hes-20200630_htm.xml","type":"XML","id":"NTFILE7RFPt3ofMCPUxH3S","market":"us","size":2443874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23235,"name":"CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23236,"name":"CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23237,"name":"STATEMENT OF CONSOLIDATED INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23238,"name":"STATEMENT OF CONSOLIDATED COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23239,"name":"STATEMENT OF CONSOLIDATED CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23240,"name":"STATEMENT OF CONSOLIDATED EQUITY","name_zh":"综合权益表","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/R7.htm","cdn_url":"https://static.tigerbbs.com/05723d58473a5cdbb67a5c43faa846ea","translation_url":"https://static.tigerbbs.com/df347c3efffda7bea2acd18410b6cedb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198805","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020010757-HES","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/0001628280-20-010757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hesscorporationexhibit.htm","primary":true,"translateUrl":null,"linkName":"hesscorporationexhibit.htm","type":"EX-99.1","id":"NTFILE6xnDPk7gRDTJfdnu","market":"us","size":1123424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729.htm","primary":false,"translateUrl":null,"linkName":"hes-20200729.htm","type":"8-K","id":"NTFILEFRcqpwPNz6t9j82v","market":"us","size":43111},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729.xsd","primary":false,"translateUrl":null,"linkName":"hes-20200729.xsd","type":"EX-101.SCH","id":"NTFILE3o7TGv9MuCuEXxHu","market":"us","size":2394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"hes-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILE6CJdid3D2t3L4bxV","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"hes-20200729_def.xml","type":"EX-101.DEF","id":"NTFILE6SosKraG6bgSFV3n","market":"us","size":1626},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"hes-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILEGjnWyR1btFrzsSBE","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"hes-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEHiNp41cqm83LNPpJ","market":"us","size":12629},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hesslogoa0111.jpg","primary":false,"translateUrl":null,"linkName":"hesslogoa0111.jpg","type":"GRAPHIC","id":"NTFILE8j3n3WeqeiDbLgnx","market":"us","size":2991},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/newsreleasea0111.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea0111.jpg","type":"GRAPHIC","id":"NTFILEEKuZdSNApC6tpgJ6","market":"us","size":2305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000162828020010757/hes-20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"hes-20200729_htm.xml","type":"XML","id":"NTFILE7yvn4EXMrN1RyBRo","market":"us","size":11156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900889","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029360-HES","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HES","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020029360/hes-11k_20191231.htm","primary":true,"translateUrl":null,"linkName":"hes-11k_20191231.htm","type":"11-K","id":"NTFILE4rHJCSfMY7kA9MHK","market":"us","size":324190},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020029360/hes-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"hes-ex231_6.htm","type":"EX-23.1","id":"NTFILE2Sja4TadfvmZoeDN","market":"us","size":3610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520162246-HES","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/0001193125-20-162246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/hes-20200602.xsd","primary":true,"translateUrl":null,"linkName":"hes-20200602.xsd","type":"EX-101.SCH","id":"NTFILEr8P4BQx9aswyCVPE","market":"us","size":3054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/d940075d8k.htm","primary":false,"translateUrl":null,"linkName":"d940075d8k.htm","type":"8-K","id":"NTFILEBPn9WfttaCczMrcE","market":"us","size":45219},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/hes-20200602_lab.xml","primary":false,"translateUrl":null,"linkName":"hes-20200602_lab.xml","type":"EX-101.LAB","id":"NTFILE5nHqLUGiwwvHrhqg","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/hes-20200602_pre.xml","primary":false,"translateUrl":null,"linkName":"hes-20200602_pre.xml","type":"EX-101.PRE","id":"NTFILE3374ixzGRB29wzGe","market":"us","size":10943},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000119312520162246/d940075d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d940075d8k_htm.xml","type":"XML","id":"NTFILE82cyC7V5vBpu5siE","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691378","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022922-HES","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/0001564590-20-022922-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"hes-10q_20200331.htm","type":"10-Q","id":"NTFILEFaAA17AsnzyqudHS","market":"us","size":3244830},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex31_1452.htm","primary":false,"translateUrl":null,"linkName":"hes-ex31_1452.htm","type":"EX-3.1","id":"NTFILE5mUvqdEjLhXbBc28","market":"us","size":169878},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex101_261.htm","primary":false,"translateUrl":null,"linkName":"hes-ex101_261.htm","type":"EX-10.1","id":"NTFILE4Wv2FEsquez7i7eu","market":"us","size":594230},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex102_263.htm","primary":false,"translateUrl":null,"linkName":"hes-ex102_263.htm","type":"EX-10.2","id":"NTFILE5SxeJ2G4KZhMt3BB","market":"us","size":58267},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex103_262.htm","primary":false,"translateUrl":null,"linkName":"hes-ex103_262.htm","type":"EX-10.3","id":"NTFILEGN48hs4SoqYY6K2N","market":"us","size":533058},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hes-ex311_6.htm","type":"EX-31.1","id":"NTFILE8p9ej4z59Zy1URtt","market":"us","size":17536},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hes-ex312_7.htm","type":"EX-31.2","id":"NTFILECJVjBaqWb9eei6aD","market":"us","size":18179},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"hes-ex321_9.htm","type":"EX-32.1","id":"NTFILE5A16TgYfJ3EY6PEQ","market":"us","size":7542},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"hes-ex322_8.htm","type":"EX-32.2","id":"NTFILE3ZgGmyAk9YxPBeho","market":"us","size":8186},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hes-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBmbdSWC4rmHZFXCF","market":"us","size":42726},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hes-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFxQKEqFBE837gPWW","market":"us","size":69175},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hes-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFuHbQVb2TzfEmTdN","market":"us","size":131696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hes-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGhAUdW1ada3Mszmn","market":"us","size":368579},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hes-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEVa5vDFPSzb5uw3oE","market":"us","size":277117},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/hes-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"hes-10q_20200331_htm.xml","type":"XML","id":"NTFILEEMks2LAnLeC4nveB","market":"us","size":2119920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3313,"name":"Consolidated Balance Sheet","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R2.htm","cdn_url":"https://static.tigerbbs.com/5ed1dafce76bd38ec2dbd58dd083f783","translation_url":"https://static.tigerbbs.com/d95573cfa7bc7ccca54938c49421a995","translate_status":1},{"id":3314,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R3.htm","cdn_url":"https://static.tigerbbs.com/e9364e1e61625f23b03e8706065c9cbe","translation_url":"https://static.tigerbbs.com/cc3f762ae6925a243e30d8bdc0d19db3","translate_status":1},{"id":3315,"name":"Statement of Consolidated Income","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R4.htm","cdn_url":"https://static.tigerbbs.com/3b99b6af0fbb253c6e8a45af4459493e","translation_url":"https://static.tigerbbs.com/e0dd7736d702889a9233472592fba637","translate_status":1},{"id":3316,"name":"Statement of Consolidated Comprehensive Income","name_zh":"综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R5.htm","cdn_url":"https://static.tigerbbs.com/22aecb8bb2c6029afd1bc6d3f2924560","translation_url":"https://static.tigerbbs.com/5fef45c9e3fb471116c99261798f0f23","translate_status":1},{"id":3317,"name":"Statement of Consolidated Cash Flows","name_zh":"综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R6.htm","cdn_url":"https://static.tigerbbs.com/e2e090a8a646999d8fa3adf64d75a6f5","translation_url":"https://static.tigerbbs.com/a6cd6cd47f658a4c5b6d75152ab41c55","translate_status":1},{"id":3318,"name":"Statement of Consolidated Equity","name_zh":"综合权益表","url":"https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/R7.htm","cdn_url":"https://static.tigerbbs.com/780bfb9da33e4edd1fa92eb82e74092c","translation_url":"https://static.tigerbbs.com/d79bd25b9768d26e643c7f7b59fb40ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-04-07","current":14.810866,"percent":0.329177,"low":-172.324218,"twenty":-5.376095,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.462119,"sd":51.338648,"marketCap":41011288869},"quantilePoints":[{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-07","current":14.810866,"twenty":-5.376095,"median":20.35344,"eighty":32.651595,"marketCap":41011288869}],"updateTime":1744180789476}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.