US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

130.64

+2.692.10%

Post-market: 130.640.00000.00%19:30 EDT

Volume:1.09M

Turnover:143.47M

Market Cap:40.11B

PE:14.55

High:133.16

Open:129.77

Low:129.51

Close:127.95

Loading ...

Overview Company News Filings

John Hess ‘Very Confident’ of Winning Exxon Case, Chevron Merger

Hess Strikes Big in Guyana as Chevron's $53B Deal Teeters

Hess CEO offers upbeat oil demand forecast, says Guyana's potential barely scratched

Hess CEO offers upbeat forecast for oil demand this year

Hess CEO Sees Shale Oil Industry Growing by 100,000-200,000 Bpd at Current Rig Counts Due to Greater Efficiency

THOMSON REUTERS

Hess CEO Says Oil Market Is Closer to Being Balanced Than Oversupplied

THOMSON REUTERS

Hess CEO Says Expects Decision on Exxon, CNOOC Arbitration in Late August or September

THOMSON REUTERS

Hess CEO Says Guyana's Six Announced Projects Will Be Able to Tap 5 of the 11 Billion Barrels of Oil Equivalent Discovered to Date

THOMSON REUTERS

Hess Beat Consensus on Financials for Full Year 2024, Says John Hess at Goldman Conference

THOMSON REUTERS

T7 Global Unit Bags MCM Services Deal from Carigali Hess Operatin

MT Newswires Live

Hess Corp. Stock Underperforms Monday When Compared To Competitors

Hess Named to Dow Jones Sustainability Index and Wall Street Journal’s List of Top 250 Best Managed Companies

What to Watch in the Day Ahead - Tuesday, January 7

Hess Schedules Earnings Release Date

What to Watch in the Week Ahead and on Monday, January 6

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US energy sector rebounds as market resumes after holidays

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

BREAKINGVIEWS-Art of the 2025 deal will be postBidenism

Hess Corporation (HES): Billionaire D.E. Shaw Is Bullish On This Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HES/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":130.64,"timestamp":1744920000000,"preClose":127.95,"halted":0,"volume":1091696,"hourTrading":{"tag":"盘后","latestPrice":130.64,"preClose":130.64,"latestTime":"19:30 EDT","volume":21915,"amount":2863028.0565,"timestamp":1744932654150},"delay":0,"floatShares":289995933,"shares":307062660,"eps":8.98,"marketStatus":"Market Closed","change":2.69,"latestTime":"04-17 16:00:00 EDT","open":129.77,"high":133.16,"low":129.51,"amount":143465819.35584,"amplitude":0.028527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":127.95,"dividendRate":0.014352,"preHourTrading":{"tag":"盘前","latestPrice":129.77,"preClose":127.95,"latestTime":"09:29 EDT","volume":1089,"amount":141009.9273,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":130.64,"preClose":130.64,"latestTime":"19:30 EDT","volume":21915,"amount":2863028.0565,"timestamp":1744932654150},"volumeRatio":0.5627188304675003,"impliedVol":0.3553,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289995933,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":0.5627188304675003,"shares":307062660,"dividePrice":1.875,"high":133.16,"amplitude":0.028527,"preClose":127.95,"low":129.51,"week52Low":123.79,"pbRate":"3.58","psRate":"3.17","week52High":163.98,"institutionHeld":0.8057,"latestPrice":130.64,"eps":8.98,"divideRate":0.014352,"volume":1091696,"delay":0,"ttmEps":8.98,"open":129.77,"prevYearClose":133.01,"prevWeekClose":128.5,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":127.16,"twentyDayClose":157.37,"sixtyDayClose":145.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501739290","title":"John Hess ‘Very Confident’ of Winning Exxon Case, Chevron Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739290","media":"Bloomberg","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739290?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:06","pubTimestamp":1736276760,"startTime":"0","endTime":"0","summary":" -- Hess Corp. expressed confidence in prevailing in arbitration brought by Exxon Mobil Corp. over a massive oil project that’s key to the $53 billion Chevron Corp. takeover.Exxon’s claim of right-of-first-refusal to Hess’ 30% stake in Guyana’s Stabroek block is “baseless” and “without merit,” Chief Executive Officer John Hess said at a Goldman Sachs Group Inc. conference Tuesday.“We think it’s very clear that the words on paper in English law that there’s no right or refusal to be exercised,” Hess said. “We’re very confident that the merger is going to go through.”The companies have exchanged “memorials,” or evidence and supporting statements, Hess said.In a wide-ranging conversation with Goldman analyst Neil Mehta, Hess said the incoming Trump administration should consider refilling the Strategic Petroleum Reserve, which Biden tapped to ease fuel prices after Russia’s invasion of Ukraine upended global markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-hess-very-confident-winning-190600433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","BK4570","LU0612318385.USD","LU1169590202.USD","SG9999014559.SGD","LU0300736062.USD","LU0868494708.USD","BK4201","LU2347655156.SGD","BK4588","LU1162221912.USD","SG9999014567.USD","LU0788109394.HKD","LU2430703178.SGD","BK4581","LU0878866978.SGD","LU0795875086.SGD","IE00B19Z3581.USD","BK4504","IE00BFXG1179.USD","HES","SG9999002224.SGD","IE00BGHQF524.EUR","LU0070302665.USD","LU2237438978.USD","BK4213","LU0985489474.SGD","CVX","LU0368265418.SGD","LU0208291251.USD","LU0234572021.USD","LU0345780950.USD","LU1267930813.SGD","LU0787776722.HKD","XOM","IE0034235188.USD","SG9999014542.SGD","LU0320765646.SGD","LU0612318971.USD","LU1718418525.SGD","BK4550","IE00B1XK9C88.USD","LU2237443622.USD","LU1582987324.SGD","LU0122376428.USD","SG9999001440.SGD","LU2237443895.HKD","LU0654597011.USD","IE0004086264.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2501733779","title":"Hess Strikes Big in Guyana as Chevron's $53B Deal Teeters","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733779","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733779?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:10","pubTimestamp":1736273454,"startTime":"0","endTime":"0","summary":"The oil market might finally be getting its act together, according to John Hess, CEO of Hess  Corporation. Speaking at the Goldman Sachs Energy, CleanTech and Utilities Conference, he pointed to stronger-than-expected demand and shrinking inventory buildsdown to 500,000 barrels per day from the earlier forecast of 1 million. For investors, that's a signal the market's tightening, even with China's economic wobble and higher production from non-OPEC players. Meanwhile, Hess's big play is in Guyana, where its joint venture with Exxon Mobil  and CNOOC plans to double down on offshore operations. By 2027, six vessels will be pumping out oil, yet that's just scratching the surface of the region's jaw-dropping 11 billion barrels of reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-strikes-big-guyana-chevrons-181054874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","LU2505996509.AUD","LU1582987324.SGD","LU2237438978.USD","LU0203347892.USD","IE000M9KFDE8.USD","LU0456854461.SGD","LU0985489474.SGD","LU1150488218.USD","CVX","BK4581","LU0345780950.USD","LU2347655156.SGD","SG9999014542.SGD","IE0002270589.USD","LU0122376428.USD","LU0788109394.HKD","LU0433182093.SGD","IE00BKDWB100.SGD","LU1732799900.SGD","LU0868494617.USD","LU0203345920.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0787776722.HKD","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0912757837.SGD","LU0466842654.USD","LU1582986433.USD","LU1162221912.USD","LU0300736492.USD","LU0630314457.HKD","LU2602419157.SGD","SG9999014575.USD","LU0278409577.USD","HES","IE00BWXC8680.SGD","SG9999002232.USD","XOM","LU1430597077.USD","LU1169589451.USD","LU0795875169.SGD","LU1074936037.SGD","BK4201","LU0889566641.SGD","LU1496350502.SGD","BK4566","SG9999015341.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2501780266","title":"Hess CEO offers upbeat oil demand forecast, says Guyana's potential barely scratched","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780266?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:35","pubTimestamp":1736271308,"startTime":"0","endTime":"0","summary":"UPDATE 1-Hess CEO offers upbeat oil demand forecast, says Guyana's potential barely scratchedAdds details from conference throughoutBy Sheila Dang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1582986433.USD","XOM","LU1718418525.SGD","LU1169589451.USD","LU1280957306.USD","LU0787776722.HKD","LU2505996681.GBP","BK4201","LU0654597011.USD","LU2592432038.USD","CVX","LU0868494617.USD","LU0417517546.SGD","LU2237443382.USD","600938","LU1430597077.USD","LU2237443465.HKD","LU0942090050.USD","BK4550","LU2087621335.USD","BK4581","LU0868494708.USD","LU1582986359.USD","LU1668664300.SGD","IE0004086264.USD","IE0034235188.USD","IE00BFXG1179.USD","BK4570","SG9999001440.SGD","LU1582987597.SGD","LU0149725797.USD","LU2430703251.USD","LU0208291251.USD","LU1791807156.HKD","LU2237438978.USD","LU1929549753.HKD","LU0912757837.SGD","BK4213","BK4516","LU0320765646.SGD","LU2237443549.SGD","LU0106831901.USD","LU0345780950.USD","LU0368265418.SGD","LU1066051498.USD","LU2237443895.HKD","LU1064131003.USD","HES","LU0612318385.USD"],"gpt_icon":0},{"id":"2501782694","title":"Hess CEO offers upbeat forecast for oil demand this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782694","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782694?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:40","pubTimestamp":1736268009,"startTime":"0","endTime":"0","summary":"Hess CEO offers upbeat forecast for oil demand this yearBy Sheila DangHOUSTON, Jan 7 - Hess CEO John Hess on Tuesday said he sees the oil market as closer to being balanced than oversupplied this year, despite worries about demand from China and greater production from U.S. and non-OPEC producers. He offered an optimistic view of the shale oil market and Hess' own prospects in Guyana, in remarks to investors at the Goldman Sachs Energy, CleanTech and Utilities Conference in Miami. \"Demand is a little more robust than people thought,\" said Hess, adding that the analysts were looking at projected inventory builds of a million barrels per day, which has been cut by half. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","LU0122376428.USD","BK4588","LU0300736062.USD","IE00B7SZLL34.SGD","BK4213","IE00B19Z3581.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","LU1169589451.USD","LU0266512127.USD","HES","LU0456854461.SGD","IE0002270589.USD","LU1169590202.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2501078472","title":"Hess CEO Sees Shale Oil Industry Growing by 100,000-200,000 Bpd at Current Rig Counts Due to Greater Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078472?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:40","pubTimestamp":1736268009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU0300736062.USD","IE00B19Z3581.USD","LU1169590202.USD","LU0456854461.SGD","LU0300736492.USD","LU1169589451.USD","BK4213","IE0002270589.USD","IE00B19Z3B42.SGD","BK4588","HES","LU0122376428.USD","LU0788109394.HKD","LU0368265418.SGD","LU0266512127.USD","BK4585"],"gpt_icon":0},{"id":"2501844537","title":"Hess CEO Says Oil Market Is Closer to Being Balanced Than Oversupplied","url":"https://stock-news.laohu8.com/highlight/detail?id=2501844537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501844537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:37","pubTimestamp":1736267842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0300736492.USD","LU0788109394.HKD","IE0002270589.USD","LU1169590202.USD","LU1169589451.USD","LU0300736062.USD","BK4213","HES","LU0456854461.SGD","IE00B7SZLL34.SGD","LU0122376428.USD","LU0368265418.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0266512127.USD","BK4588"],"gpt_icon":0},{"id":"2501784817","title":"Hess CEO Says Expects Decision on Exxon, CNOOC Arbitration in Late August or September","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784817?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:25","pubTimestamp":1736267115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HES","LU1169589451.USD","BK4213","LU0300736062.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0456854461.SGD","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU0300736492.USD","LU0788109394.HKD","LU0122376428.USD","LU0266512127.USD","IE00B19Z3581.USD","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2501815107","title":"Hess CEO Says Guyana's Six Announced Projects Will Be Able to Tap 5 of the 11 Billion Barrels of Oil Equivalent Discovered to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2501815107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501815107?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:14","pubTimestamp":1736266450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HES","BK4213","LU0300736492.USD","BK4585","LU0788109394.HKD","IE00B7SZLL34.SGD","LU0368265418.SGD","IE00B19Z3581.USD","LU0456854461.SGD","IE0002270589.USD","LU0300736062.USD","LU1169590202.USD","LU1169589451.USD","LU0266512127.USD","LU0122376428.USD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2501890477","title":"Hess Beat Consensus on Financials for Full Year 2024, Says John Hess at Goldman Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501890477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501890477?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:06","pubTimestamp":1736265963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1169590202.USD","LU0122376428.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0300736062.USD","IE0002270589.USD","LU0266512127.USD","LU1169589451.USD","LU0456854461.SGD","BK4213","LU0300736492.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0788109394.HKD","HES","BK4588"],"gpt_icon":0},{"id":"2501261822","title":"T7 Global Unit Bags MCM Services Deal from Carigali Hess Operatin","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261822?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:51","pubTimestamp":1736236294,"startTime":"0","endTime":"0","summary":"T7 Global  unit Tanjung Offshore Services secured an award to provide maintenance, construction and modification  services.The deal was awarded by Carigali Hess Operating and has a term of three years, with an option to extend for another two years, according to a Monday Malaysian bourse filing.The contract is expected to have a positive impact on the engineering services provider's earnings, it noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0300736062.USD","BK4213","LU0300736492.USD","LU0368265418.SGD","BK4585","LU0122376428.USD","LU1169589451.USD","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","MCM.AU","BK7083"],"gpt_icon":0},{"id":"2501298787","title":"Hess Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298787?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:57","pubTimestamp":1736200620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  slipped 0.34% to $135.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a four-day winning streak.Hess Corp. closed $28.06 below its 52-week high , which the company reached on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 0.11% to $107.74 and Chevron Corp.  fell 0.40% to $147.26.Trading volume  remained 118,095 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2501129368","title":"Hess Named to Dow Jones Sustainability Index and Wall Street Journal’s List of Top 250 Best Managed Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129368","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129368?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:42","pubTimestamp":1736199720,"startTime":"0","endTime":"0","summary":"NEW YORK, January 06, 2025----Hess Corporation  has earned a place on the prestigious Dow Jones Sustainability Index  North America for the 15th consecutive year and for the third time has been included in the Dow Jones Sustainability World Index , which highlights global sustainability leaders identified by S&P Global through its Corporate Sustainability Assessment. Only the most sustainable companies are considered each year for DJSI membership. This year, Hess is the only North American oil and gas producer listed on DJSI World and one of only four oil and gas companies included in DJSI North America.In addition, Hess has been named to the Wall Street Journal’s annual ranking of the Top 250 Best Managed Companies of 2024 and ranked 8th overall for social responsibility. The annual ranking measures corporate management effectiveness in five areas -- customer satisfaction, employee engagement and development, innovation, social responsibility and financial strength -- based on an anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-named-dow-jones-sustainability-214200004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0456854461.SGD","LU1169589451.USD","LU0300736492.USD","BK4213","IE00B19Z3581.USD","IE0002270589.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4585","HES","LU1169590202.USD","BK4588","LU0368265418.SGD","LU0300736062.USD","LU0122376428.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2501699702","title":"What to Watch in the Day Ahead - Tuesday, January 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501699702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501699702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:30","pubTimestamp":1736191839,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, January 7The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O2195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU0795875169.SGD","LU2505996509.AUD","LU0889566641.SGD","LU1150488135.SGD","HES","LU1582987324.SGD","LU0792757196.USD","BK4127","LU2133065610.SGD","XOM","IE00B7SZLL34.SGD","LU1582987597.SGD","LU2347655156.SGD","LU1169590202.USD","SG9999015341.SGD","LU1066051498.USD","SG9999015358.SGD","IE0034235188.USD","IE000M9KFDE8.USD","LU0068578508.USD","SG9999014542.SGD","LU1150488218.USD","LU1929549753.HKD","LU0278409577.USD","LU0098860793.USD","LU1162221912.USD","LU2237443622.USD","LU2430703095.HKD","LU1169589451.USD","LU1489326972.SGD","LU2505996681.GBP","LU1582986433.USD","BK4516","IE00B19Z3B42.SGD","LU0456854461.SGD","SG9999002232.USD","LU0368265418.SGD","LU1732799900.SGD","BK4550","LU0654597011.USD","BK4534","LU0149725797.USD","IE0004091025.USD","LU0266512127.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","BK4585","LU0122376428.USD"],"gpt_icon":0},{"id":"2501980250","title":"Hess Schedules Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2501980250","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501980250?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:06","pubTimestamp":1736183160,"startTime":"0","endTime":"0","summary":"NEW YORK, January 06, 2025----Hess Corporation  announced today that on Wednesday, January 29 it will issue its fourth quarter earnings press release and post supplemental earnings information on its website at www.hess.com.The company will not hold a conference call due to the definitive agreement announced on October 23, 2023 for Hess to be acquired by Chevron, subject to the agreement’s closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-schedules-earnings-release-date-170600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES"],"gpt_icon":0},{"id":"2500793128","title":"What to Watch in the Week Ahead and on Monday, January 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2500793128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500793128?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:31","pubTimestamp":1735932703,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, January 6The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0630314457.HKD","LU2023251221.USD","LU0345770993.USD","LU1935043536.SGD","LU2077746001.SGD","LU0096362180.USD","LU1839511570.USD","LU2111349929.HKD","GOOGL","SG9999002521.SGD","LU1582986359.USD","IE00BK4W5M84.HKD","LU1435385759.SGD","BK4581","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2023250843.SGD","LU0056508442.USD","LU2237443465.HKD","LU1116320901.HKD","SG9999015952.SGD","LU0109391861.USD","IE00B7SZLL34.SGD","LU0225283273.USD","LU0708995401.HKD","IE00B19Z3581.USD","LU1043141123.HKD","LU0251142724.SGD","LU2237443382.USD","LU0957791311.USD","LU1929549753.HKD","LU0276348264.USD","LU0823421333.USD","LU1720051108.HKD","LU2505996681.GBP","WBA","LU1582987597.SGD","SGXZ81514606.USD","SG9999014906.USD","XOM","LU0310800379.SGD","LU1150488135.SGD","LU1430597077.USD","BK4598","LU0494093205.USD","LU0882574139.USD","BK4527","LU1732799900.SGD","HES"],"gpt_icon":1},{"id":"2500900594","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900594?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:57","pubTimestamp":1735855020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rose 1.81% to $135.42 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's third consecutive day of gains.Hess Corp. closed $28.56 short of its 52-week high , which the company reached on April 29th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  fell 0.24% to $107.31 and Chevron Corp.  rose 1.29% to $146.71.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2500972588","title":"BUZZ-US energy sector rebounds as market resumes after holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972588?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:28","pubTimestamp":1735838883,"startTime":"0","endTime":"0","summary":"** Shares of U.S. oil companies rise, tracking crude prices   ** Benchmark Brent crude    up 2.4%, at $76.43 a barrel and U.S. WTI crude    up 2.7%, at $73.64 a barrel, as investors returned for the first trading day of the new year with an optimistic eye on China's economy and fuel demand after a pledge by President Xi Jinping to promote growth      ** Energy majors Exxon Mobil    up 0.3% and Chevron  up 1.9%    ** Permian Resources    up 3.8%, Devon Energy    up 3.1%, Halliburton    up 3%, PBF Energy    up 1.5% - among the top pct. gainers on the energy index   ** Energy Information Administration data for the week ending Dec. 27 showed crude stocks down, while gasoline and distillate inventories rose sharply as demand weakened in the week  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","LU0787776722.HKD","RBmain","LU0912757837.SGD","LU1066053197.SGD","BK4559","LU1169590202.USD","LU0203345920.USD","BK4581","PR","LU0208291251.USD","LU1150488135.SGD","LU0654597011.USD","MPC","LU1929549753.HKD","LU0683600562.USD","LU0942090050.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU1718418525.SGD","LU1150488218.USD","SLB","LU0433182093.SGD","LU0320765646.SGD","CVX","BK4213","LU0266512127.USD","LU1582987597.SGD","IE00B1XK9C88.USD","PSX","SG9999014575.USD","LU0068578508.USD","BK4592","LU2087621335.USD","LU2592432038.USD","HAL","XOM","LU1267930813.SGD","LU2602419157.SGD","LU2357305700.SGD","BK4201","BK4179","SG9999014542.SGD","SG9999001440.SGD","HES","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2495506093","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506093?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:58","pubTimestamp":1735595880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  inched 0.10% higher to $130.71 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Hess Corp. closed $33.27 short of its 52-week high , which the company achieved on April 29th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  fell 0.68% to $105.76 and Chevron Corp.  fell 0.65% to $143.07.Trading volume  remained 167,571 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2495379598","title":"BREAKINGVIEWS-Art of the 2025 deal will be postBidenism","url":"https://stock-news.laohu8.com/highlight/detail?id=2495379598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495379598?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:00","pubTimestamp":1735538400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Art of the 2025 deal will be postBidenismThe authors are Reuters Breakingviews columnists.  The opinions expressed are their own.By Breakingviews columnists","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL5N3MY1CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0158827781.USD","GOOGL","LU0149725797.USD","LU1506573853.SGD","LU2028103732.USD","LU0082616367.USD","LU1894683264.USD","TSYW.SI","LU1043141396.HKD","LU1244550494.USD","BK4527","BK4555","HUBS","LU0980610538.SGD","LU0266512127.USD","BK4532","LU2462157665.USD","LU0648000940.SGD","CHTR","LU2250418816.HKD","CMCSA","LU1119994496.HKD","SG9999001440.SGD","LU0654597011.USD","XOM","LU1496350502.SGD","LU1116320737.USD","LU0251132253.USD","LU0354030511.USD","LU0211327993.USD","LU1169590202.USD","LU2087621335.USD","LU1303367103.USD","HES","LU0068578508.USD","CVX","SG9999015986.USD","LU1720051017.SGD","IE00B7SZLL34.SGD","BK4585","LU0345781412.USD","LU1633808545.USD","IE00BZ1G4Q59.USD","BK4547","SG9999014542.SGD","LU0170899867.USD","IE00B19Z9P08.USD","RIVN"],"gpt_icon":1},{"id":"2494317745","title":"Hess Corporation (HES): Billionaire D.E. Shaw Is Bullish On This Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317745?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:12","pubTimestamp":1735395176,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Billionaire D.E. Shaw.In this article, we are going to take a look at where Hess Corporation  stands against the other stocks.Equity market pricing is never perfect due to supply and demand imbalances, emotional reactions, and errors. Billionaire investor David Elliot Shaw excels at detecting and exploiting these inefficiencies to generate shareholder value. Unlike most hedge fund managers who rely on intuition, Shaw uses sophisticated mathematical models and algorithms for investment decisions. Over the years, he has developed software and hardware to gain an edge in investment opportunities.Diversification is another vital arsenal that D.E. Shaw & Co. relies on to spread risk and reduce market volatility. The firm is highly diversified with a portfolio value of about $116.49 billion. While technology stocks account for the most significant share in the equity market at 24.6%, the hedge fund also has stakes in Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-corporation-hes-billionaire-d-141256924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0300736492.USD","BK4100","LU0368265418.SGD","SJR","IE0002270589.USD","LU1169590202.USD","BK4585","IE00B19Z3B42.SGD","LU0788109394.HKD","LU0122376428.USD","BK4588","BK4213","LU0266512127.USD","LU0300736062.USD","IE00B19Z3581.USD","HES","IE00B7SZLL34.SGD","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-04-17","current":14.188757,"percent":0.32392,"low":-172.324218,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"high":144.030031,"avg":11.708904,"sd":51.230063,"marketCap":39288667347},"quantilePoints":[{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347}],"updateTime":1745056065183}}}