US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

161.29

+1.560.98%

Post-market: 161.290.00000.00%19:59 EDT

Volume:1.57M

Turnover:251.13M

Market Cap:49.53B

PE:17.96

High:161.50

Open:159.96

Low:158.76

Close:159.73

Loading ...

Overview Company News Filings

Bernstein Adjusts Price Target on Hess to $177 From $179, Maintains Outperform Rating

MT Newswires Live

Hess Midstream Is Maintained at Buy by Citigroup

Chevron staffers absorb long-awaited layoffs as CEO pledges accountability

Positive Outlook for Hess Midstream Partners: Buy Rating Affirmed Amidst Strong FCF Growth and Strategic Capital Allocation

Hess Midstream LP price target raised to $44 from $41 at Citi

UBS Sticks to Its Buy Rating for Hess (HES)

UBS Adjusts Price Target on Hess to $186 From $185, Maintains Buy Rating

MT Newswires Live

Hess Corp Is Maintained at Buy by UBS

Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT

Chevron's Declining Oil Reserves to be Supported by Hess' Guyana Asset

Chevron Cutting Workforce by up to 20%

ExxonMobil: Possible Weakness in 2025

Market Chatter: Chevron Reserves Fall to Lowest in Decade

MT Newswires Live

Should Investors Worry about Chevron’s (NYSE:CVX) Oil Reserves as Hess Deal Waits?

BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering

Chevron struggles to replace oil, gas reserves amid Hess deal limbo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HES/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":161.29,"timestamp":1743537600000,"preClose":159.73,"halted":0,"volume":1566489,"hourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.29,"latestTime":"19:59 EDT","volume":295162,"amount":47606690.7228,"timestamp":1743551966579},"delay":0,"floatShares":289649505,"shares":307062660,"eps":8.98,"marketStatus":"Closed","change":1.56,"latestTime":"04-01 16:00:00 EDT","open":159.96,"high":161.5,"low":158.76,"amount":251126279.64795002,"amplitude":0.017154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":159.73,"dividendRate":0.011625,"preHourTrading":{"tag":"盘前","latestPrice":158.8244,"preClose":159.73,"latestTime":"08:57 EDT","volume":1623,"amount":259139.13525000002,"timestamp":1743512248412},"postHourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.29,"latestTime":"19:59 EDT","volume":295162,"amount":47606690.7228,"timestamp":1743551966579},"volumeRatio":0.75941,"impliedVol":0.24,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289649505,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":0.75941,"shares":307062660,"dividePrice":1.875,"high":161.5,"amplitude":0.017154,"preClose":159.73,"low":158.76,"week52Low":123.79,"pbRate":"4.42","psRate":"3.91","week52High":163.98,"institutionHeld":0.8057,"latestPrice":161.29,"eps":8.98,"divideRate":0.011625,"volume":1566489,"delay":0,"ttmEps":8.98,"open":159.96,"prevYearClose":133.01,"prevWeekClose":158.45,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":158.29,"twentyDayClose":142.39,"sixtyDayClose":135.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512100113","title":"Bernstein Adjusts Price Target on Hess to $177 From $179, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974507,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $169.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2512111469","title":"Hess Midstream Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111469?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:27","pubTimestamp":1739921220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HESM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 18:27 ET (23:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","HESM"],"gpt_icon":0},{"id":"2512113663","title":"Chevron staffers absorb long-awaited layoffs as CEO pledges accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113663?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:25","pubTimestamp":1739917520,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb 18  - During an internal town hall meeting last week, roughly 40,000 Chevron employees were shown a video touting the oil giant's success in Colorado as the largest oil and gas producer in the state.Less than 30 minutes later, executives announced plans to cut up to 20% of the global workforce.Despite progress in safety and financial performance, Chevron CVX.N had fallen behind its competitors, company leaders told employees during the internal meeting on February 12. The business had become over-complicated, costs had crept up and Chevron struggled to quickly make decisions, they said on the webcast.Reuters reviewed presentation slides and a recording of the town hall that was webcast to staffers globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P40TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","BK1528","LU0278409577.USD","LU1280957306.USD","LU0149721374.USD","LU1019632923.USD","LU0072461881.USD","LU0878866978.SGD","LU1894683264.USD","LU0029864427.USD","LU0300736492.USD","LU0868494617.USD","HES","LU2089283258.USD","LU0211328371.USD","SG9999001440.SGD","LU0171293334.USD","XOM","LU0417517546.SGD","600938","SHEL.UK","LU2125154935.USD","BK0274","LU1035773651.USD","LU0506197887.SGD","LU1206713676.USD","LU1880398471.USD","LU1582987324.SGD","LU0965509101.SGD","80883","LU0052756011.USD","BK4201","LU1489326972.SGD","LU0109981661.USD","BK5146","LU0612318385.USD","00883","IE0002270589.USD","LU0320765646.SGD","LU0531971595.HKD","LU2242649171.HKD","CVX","IE00B7SZLL34.SGD","LU1169590202.USD","LU0289941410.SGD","LU0964806797.USD","IE00B2Q91V27.USD","LU0203345920.USD","LU0256863811.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2512191167","title":"Positive Outlook for Hess Midstream Partners: Buy Rating Affirmed Amidst Strong FCF Growth and Strategic Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:05","pubTimestamp":1739909114,"startTime":"0","endTime":"0","summary":"Citi analyst Doug Irwin reiterated a Buy rating on Hess Midstream Partners (HESM – Research Report) today and set a price target of $44.00. Doug Ir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-hess-midstream-partners-buy-rating-affirmed-amidst-strong-fcf-growth-and-strategic-capital-allocation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-hess-midstream-partners-buy-rating-affirmed-amidst-strong-fcf-growth-and-strategic-capital-allocation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCF","HES"],"gpt_icon":0},{"id":"2512199058","title":"Hess Midstream LP price target raised to $44 from $41 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199058?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908826,"startTime":"0","endTime":"0","summary":"Citi analyst Spiro Dounis raised the firm’s price target on Hess Midstream LP (HESM) to $44 from $41 to reflect an improving free cash flow profile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-price-target-raised-to-44-from-41-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-price-target-raised-to-44-from-41-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2511574267","title":"UBS Sticks to Its Buy Rating for Hess (HES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574267?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:18","pubTimestamp":1739477907,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Silverstein from UBS maintained a Buy rating on Hess (HES – Research Report), with a price target of $186.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-hess-hes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-hess-hes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2511529797","title":"UBS Adjusts Price Target on Hess to $186 From $185, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529797?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:17","pubTimestamp":1739459840,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $169, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2511525023","title":"Hess Corp Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525023?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:46","pubTimestamp":1739457960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:46 ET (14:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2511054013","title":"Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054013","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453520,"startTime":"0","endTime":"0","summary":"Investing.com -- Elliott Management became the third-largest shareholder of British oil giant BP  by acquiring a near-5% stake valued at approximately 3.8 billion , the Financial Times reported Thursday, citing sources familiar with the situation.Per the report, the activist investor is pushing for the company to significantly reduce its renewable energy investments and to execute major asset divestitures. Elliott's stake in BP, which is one of its largest, may include both shares and derivative positions that mirror an economic interest in the company, a strategy previously employed in other campaigns.BlackRock  and Vanguard are the only shareholders with larger stakes in the FTSE 100 energy company, holding 9% and 5% respectively.“The time for minor course corrections at BP is long gone,” a person familiar with Elliott’s thinking reportedly told the FT. “The level of undervaluation [of BP] is profound and the pathway to alleviate that undervaluation is clear and addressable.”Elliott'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliot-builds-near-5-stake-133200627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","IE00B7SZLL34.SGD","IE00BGHQF748.EUR","IE00B19Z3581.USD","LU0300736062.USD","IE0002270589.USD","LU1670627923.USD","LU0070302665.USD","BK4201","LU1074936037.SGD","LU1201861249.SGD","BLK","LU0208291251.USD","LU0980610538.SGD","IE00BVYPNV92.GBP","LU0456854461.SGD","BK4534","LU2430703095.HKD","IE00BDGV0183.EUR","LU0731783394.SGD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","BP","LU0648001328.SGD","LU0368265418.SGD","LU1988902786.USD","BK4581","LU0788109394.HKD","LU0300736492.USD","LU0320765646.SGD","LU0640476718.USD","LU1481011671.HKD","LU2430703178.SGD","LU2505996509.AUD","BK4135","LU0731783048.USD","BK4213","LU1481011911.USD","LU0772969993.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1291159041.SGD","LU1509826696.USD","BK4585","IE00BSNM7G36.USD","PSX","HES","IE00B64PRP62.GBP","FT"],"gpt_icon":0},{"id":"2511954989","title":"Chevron's Declining Oil Reserves to be Supported by Hess' Guyana Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954989?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:32","pubTimestamp":1739442720,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX recently disclosed that its oil and gas reserves have hit a decade low, highlighting the importance of its planned $53 billion acquisition of Hess Corporation’sHES stake in the Guyana oilfield. In 2024, the oil giant's reserve replacement ratio  fell to -4%, signaling that its reserves are depleting faster than it can replenish them. This declining reserve has raised concerns among analysts, making Hess’ Guyana assets crucial to Chevron’s prospects.An Insight Into CVX’s Dwindling Oil and Gas Reserves. In the last few years, Chevron’s Reserve Replacement Ratio  has significantly declined. The company’s reserves dropped from 11.1 billion barrels of oil equivalent  in 2023 to 9.8 billion in 2024, raising concerns among analysts about Chevron’s long-term output.Over the past 10 years, Chevron’s RRR has averaged 88%, and the organic replacement ratio  stood at just 45%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-declining-oil-reserves-supported-103200197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0234572021.USD","LU1162221912.USD","LU0878866978.SGD","LU2505996681.GBP","SG9999002224.SGD","LU0788109394.HKD","SG9999001440.SGD","LU0300736492.USD","LU0256863811.USD","XOM","LU1732800096.USD","CVX","LU0068578508.USD","LU1169589451.USD","LU0122376428.USD","HES","SG9999015341.SGD","IE000M9KFDE8.USD","RRR","LU1150488135.SGD","BK4566","IE00B3CCJ963.GBP","LU0266512127.USD","LU0612318971.USD","LU0345780950.USD","LU1280957306.USD","IE00B19Z3581.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU0300736062.USD","IE0002270589.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","BK4534","LU0203347892.USD","LU0345781412.USD","LU2505996509.AUD","LU2602419157.SGD","LU1496350502.SGD","SG9999014575.USD","SG9999015358.SGD","LU1066051498.USD","BK4588","LU2430703251.USD","BK4550","LU0203345920.USD","SG9999014567.USD","LU0985489474.SGD","LU1582986433.USD"],"gpt_icon":0},{"id":"2511876895","title":"Chevron Cutting Workforce by up to 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511876895","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511876895?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:30","pubTimestamp":1739392214,"startTime":"0","endTime":"0","summary":"Chevron  said Wednesday it will reduce 15% to 20% of its workforce as part of a cost-cutting plan.The oil giant expects the layoffs to start this year, with most of the cuts projected to complete before the end of 2026, Vice Chairman Mark Nelson said in a statement e-mailed to MT Newswires.\"These reductions are in line with our previous announcement of $2 [billion] to $3 billion in targeted structural cost reductions by the end of 2026, with some residual impact in 2027 and beyond,\" Nelson said.Chevron shares were down 1.4% in Wednesday late-afternoon trade. The stock has risen 7.2% so far this year.\"Chevron is taking action to simplify our organizational structure, execute faster and more effectively, and position the company for stronger long-term competitiveness,\" Nelson said Wednesday. \"This work includes optimizing the portfolio, leveraging technology to enhance productivity, and changing how and where work is performed, including the expanded use of global centers.\". Chevron expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-cutting-workforce-20-203014797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00BGHQF524.EUR","LU1496350502.SGD","LU2133065610.SGD","LU0256863811.USD","BK4588","LU0433182093.SGD","BK4581","LU0345781412.USD","LU0368265418.SGD","SG9999015358.SGD","LU0868494708.USD","LU1169590202.USD","LU0345780950.USD","SG9999014559.SGD","LU2087621335.USD","LU2505996509.AUD","LU0203345920.USD","IE000M9KFDE8.USD","LU0456854461.SGD","LU1150488218.USD","IE00B19Z3581.USD","LU2505996681.GBP","HES","IE00B2Q91V27.USD","BK4550","CVX","BK4201","LU0654597011.USD","LU0234572021.USD","SG9999014567.USD","LU0612318971.USD","LU1582986433.USD","XOM","LU0122376428.USD","LU2430703095.HKD","LU0320765489.SGD","LU0417517546.SGD","LU0942090050.USD","BK4585","LU0070302665.USD","LU0795875086.SGD","LU0208291251.USD","LU1496350171.SGD","IE00B1XK9C88.USD","LU0792757196.USD","LU1430597077.USD","BK4213","LU2602419157.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2510130302","title":"ExxonMobil: Possible Weakness in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130302","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:58","pubTimestamp":1739372304,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation  announced its earnings for the fourth quarter and full year of 2024 on January 31, 2025. This article updates my previous article published on Gurufocus on February 21, 2024.However, the upstream operations are the primary focus, generating approximately 83% of the company's total earnings in 4Q24, as shown in the graph below:. Analyzing Exxon Mobil without mentioning Chevron Corporation  would be a significant error. ExxonMobil and Chevron have similar valuations, are in the same oil and gas industry, and pay attractive dividends . Chevron is ranked 28th in the S&P 500 and is a dividend aristocrat as well.XOM's total revenue for 2024 was $339.25 billion, reflecting a 1.5% decrease from the previous year, while Chevron's total revenue for the same year stood at $202.79 billion, excluding the HESS merger.Upon analyzing the one-year chart below, we can see that XOM has been performing slightly better over time. Despite some recent weaknesses, both stocks have man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-possible-weakness-2025-145824945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU2505996509.AUD","HES","LU0345781412.USD","LU0612318971.USD","LU1169590202.USD","LU0683600562.USD","LU1582987324.SGD","BK4150","LU0070302665.USD","LU0878866978.SGD","LU1582987597.SGD","LU1066051498.USD","LU0417517546.SGD","IE00B2Q91V27.USD","LU0234572021.USD","IE000M9KFDE8.USD","BK4516","LU2430703178.SGD","BK4585","LU1280957306.USD","XOM","LU2087621335.USD","LU0456854461.SGD","LU1066053197.SGD","SG9999015341.SGD","LU1496350171.SGD","CVX","LU0098860793.USD","LU0345780950.USD","SG9999002521.SGD","BK4588","LU0278409577.USD","BK4566","LU0889566641.SGD","LU0256863811.USD","BK4201","LU2592432038.USD","IE00B3CCJ963.GBP","SG9999002224.SGD","LU1732800096.USD","LU1839511570.USD","RSI","LU0068578508.USD","LU1150488218.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU2602419157.SGD","LU2237438978.USD","BK4559"],"gpt_icon":1},{"id":"2510381463","title":"Market Chatter: Chevron Reserves Fall to Lowest in Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:54","pubTimestamp":1739282085,"startTime":"0","endTime":"0","summary":"Chevron's  oil and gas reserves have fallen to their lowest level in at least a decade, Reuters reported Tuesday.The amount of oil and gas that Chevron can potentially extract dropped to 9.8 billion barrels of oil equivalent as of the end of 2024 from 11.1 billion in 2023, Reuters reported, adding that land sales contributed to the decline.Chevron is currently in the process of acquiring Hess , which would bolster its reserves; however, Exxon  is contesting the acquisition in court. Exxon has also had difficulty replacing its reserves in 2022 and 2023, Reuters reported.Chevron and Exxon did not immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU0640476718.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0654597011.USD","LU0456854461.SGD","LU0683600562.USD","IE0002270589.USD","LU0612318385.USD","LU1732799900.SGD","LU0320765489.SGD","LU0630314457.HKD","SG9999002521.SGD","IE00B19Z3B42.SGD","LU0792757196.USD","LU1074936037.SGD","LU0368265418.SGD","LU2430703095.HKD","BK4585","LU0788109394.HKD","LU0256863811.USD","LU0795875086.SGD","LU1169590202.USD","LU2505996681.GBP","LU0320765646.SGD","LU0122376428.USD","LU0912757837.SGD","LU1066051498.USD","SG9999002224.SGD","SG9999002232.USD","LU0300736492.USD","BK4566","IE00BGHQF524.EUR","LU1066053197.SGD","BK4559","LU0466842654.USD","CVX","BK4550","LU1718418525.SGD","LU1582987597.SGD","LU2347655156.SGD","LU0345780950.USD","LU0868494708.USD","LU0068578508.USD","SG9999014567.USD","LU0868494617.USD","HES","SG9999015341.SGD","BK4534","XOM"],"gpt_icon":0},{"id":"2510178381","title":"Should Investors Worry about Chevron’s (NYSE:CVX) Oil Reserves as Hess Deal Waits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510178381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510178381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:46","pubTimestamp":1739281588,"startTime":"0","endTime":"0","summary":"Chevron’s ($CVX) stalled acquisition of Hess ($HES) is taking on even more importance for investors after the company’s oil and gas reserves fell t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/should-investors-worry-about-chevrons-nysecvx-oil-reserves-as-hess-deal-waits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/should-investors-worry-about-chevrons-nysecvx-oil-reserves-as-hess-deal-waits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","LU2133065610.SGD","LU0368265418.SGD","BK4588","IE00B2Q91V27.USD","LU0098860793.USD","SG9999002521.SGD","LU0868494617.USD","BK4570","BK4559","CVX","LU0278409577.USD","LU0300736062.USD","NYSE","LU0266512127.USD","BK4585","IE00BGHQF524.EUR","BK4550","LU1280957306.USD","LU0208291251.USD","LU0320765646.SGD","IE0002270589.USD","LU0640476718.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU0320765489.SGD","LU0788109394.HKD","LU1929549753.HKD","LU0070302665.USD","LU0256863811.USD","LU1066051498.USD","LU0122376428.USD","BK4592","LU1496350502.SGD","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1074936037.SGD","LU1169589451.USD","LU1169590202.USD","BK4566","LU0300736492.USD","LU0868494708.USD","BK4201","HES","ISBC","IE00B3CCJ963.GBP","BK4581","BK4534","LU0942090050.USD"],"gpt_icon":0},{"id":"2510388744","title":"BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388744","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388744?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277242,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering** Shares of pipeline operator Hess Midstream HESM.N down 2.8% at $39.69 premarket after secondary offering priced** Houston-based subsidiary of Hess Corp HES.N announced 11 mln shares sold by Global Infrastructure Partners  affiliate at $39.45** Offering size boosted from 10 mln shares, priced at 3.4% discount to last sale** With the sale, BlackRock-owned BLK.N GIP's stake reduced from 14.3% to ~9%, or ~19.8 mln shares, per the SEC filing** Goldman Sachs sole bookrunner for offering** Through Mon close, HESM shares up 10% YTD. Stock was trading around $32.76 a year ago** Of 5 analysts covering HESM, 3 rate \"strong buy\" or \"buy\", 2 rate \"hold\" and their median PT is $43.50, LSEG data shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","BK4567","IE00B7SZLL34.SGD","IE00BVYPNV92.GBP","BK4552","LU0640476718.USD","LU0772969993.USD","IE0004091025.USD","LU2237443549.SGD","HESM","BK4213","IE0034235188.USD","BK4516","LU0122376428.USD","IE00BVYPNW00.USD","LU0300736492.USD","IE00BZ18W340.USD","LU1169589451.USD","LU0300736062.USD","BK4585","IE00BSNM7G36.USD","LU0208291251.USD","LU0731783394.SGD","LU2264538146.SGD","LU2505996681.GBP","IE00BMQBXF63.USD","LU2237443465.HKD","LU1668664300.SGD","LU0788109394.HKD","LU2237443895.HKD","LU2430703095.HKD","LU2237438978.USD","BK4588","LU1599440770.SGD","LU0742537680.HKD","LU1481011911.USD","BLK","LU1670627923.USD","BK4144","IE0004086264.USD","HES","LU0266512127.USD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","LU1291159041.SGD","IE00B42XCP33.USD","BK4550"],"gpt_icon":0},{"id":"2510801125","title":"Chevron struggles to replace oil, gas reserves amid Hess deal limbo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801125?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271600,"startTime":"0","endTime":"0","summary":"Chevron struggles to replace oil, gas reserves amid Hess deal limboChevron's reserve replacement ratio declines to 45%, raising investor concernsHess acquisition would boost Chevron's prospects with Guyana oilfield stakeExxon and CNOOC challenged Chevron's bid for Hess in courtBy Sheila Dang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3OW0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU2505996681.GBP","BK4201","LU0300736492.USD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0203345920.USD","XOM","LU1582986359.USD","LU0630314457.HKD","CVX","LU0795875086.SGD","LU1064130708.USD","LU2430703251.USD","IE00B2Q91V27.USD","SG9999014567.USD","LU1150488135.SGD","LU0612318971.USD","LU0788109394.HKD","LU1169590202.USD","LU2148510915.USD","LU0612318385.USD","LU1732800096.USD","LU1496350171.SGD","BK4213","LU0320765646.SGD","LU1267930813.SGD","BK4550","LU0985489474.SGD","SG9999015341.SGD","LU0878866978.SGD","LU2133065610.SGD","LU0433182093.SGD","SG9999014542.SGD","LU1582986433.USD","IE00BGHQF524.EUR","LU2087621335.USD","BK4570","BK4534","HES","LU0070302665.USD","LU0256863811.USD","600938","IE0002270589.USD","LU0278409577.USD","LU0466842654.USD","LU1582987597.SGD","LU0208291251.USD","LU1496350502.SGD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-03-31","current":17.570993,"percent":0.467165,"low":-172.324218,"twenty":-5.452619,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.287393,"sd":51.391318,"marketCap":48654078477},"quantilePoints":[{"date":"2020-04-03","current":-24.910009,"twenty":-47.917583,"median":-4.747426,"eighty":4.261721,"marketCap":10163283676},{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-03-31","current":17.570993,"twenty":-5.452619,"median":20.35344,"eighty":32.651595,"marketCap":48654078477}],"updateTime":1743557789341}}}