US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

160.02

-1.2700-0.79%

Post-market: 159.07-0.9500-0.59%19:47 EDT

Volume:1.48M

Turnover:236.61M

Market Cap:49.14B

PE:17.82

High:160.72

Open:159.48

Low:158.91

Close:161.29

Loading ...

Overview Company News Filings

Hess Midstream Sports a 7% Dividend Yield and Is Under CVX’s Radar

BUZZ-Energy firms fall on lower oil prices

Oil producer Chevron uses term 'Gulf of America' after Trump renaming order

Chevron misses earnings estimate as refining posts first loss in four years

Hess Midstream’s Earnings Call Highlights Robust Growth

Hess Midstream price target raised to $48 from $45 at Raymond James

Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Scotiabank Keeps Their Hold Rating on Hess (HES)

Q4 2024 Hess Midstream LP Earnings Call

Thomson Reuters StreetEvents

Hess Corporation Reports Strong Q4 2024 Earnings

Sector Update: Energy Stocks Edge Higher Late Afternoon

MT Newswires Live

Hess Q4 Earnings Beat Estimates, Revenues Rise Year Over Year

Hess Corp reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Lower Premarket Wednesday

MT Newswires Live

Hess Tops Sales, Earnings Forecasts as Bakken & Guyana Drive Growth

Hess (HES) Surpasses Q4 Earnings and Revenue Estimates

Shale producer Hess beats profit estimates on higher output in US, Guyana

Hess Midstream sees FY25 throughput volumes up 10%, net income $715M – $765M

Hess Midstream LP Announces 2025 Guidance, Extends Return of Capital Program Through 2027

Hess Corp (HES) Q4 2024 Earnings: EPS of $1.76 Beats Estimate, Revenue Surpasses Expectations at $3.19 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HES/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":160.02,"timestamp":1743624000000,"preClose":161.29,"halted":0,"volume":1479364,"hourTrading":{"tag":"盘后","latestPrice":159.07,"preClose":160.02,"latestTime":"19:47 EDT","volume":167025,"amount":26724925.8499,"timestamp":1743637653641},"delay":0,"floatShares":289999495,"shares":307062660,"eps":8.98,"marketStatus":"Closed","change":-1.27,"latestTime":"04-02 16:00:00 EDT","open":159.48,"high":160.72,"low":158.91,"amount":236611993.0788,"amplitude":0.011222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":161.29,"dividendRate":0.011717,"preHourTrading":{"tag":"盘前","latestPrice":159.61,"preClose":161.29,"latestTime":"09:29 EDT","volume":541,"amount":86761.3602,"timestamp":1743600595066},"postHourTrading":{"tag":"盘后","latestPrice":159.07,"preClose":160.02,"latestTime":"19:47 EDT","volume":167025,"amount":26724925.8499,"timestamp":1743637653641},"volumeRatio":0.715381,"impliedVol":0.2389,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289999495,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":0.715381,"shares":307062660,"dividePrice":1.875,"high":160.72,"amplitude":0.011222,"preClose":161.29,"low":158.91,"week52Low":123.79,"pbRate":"4.38","psRate":"3.88","week52High":163.98,"institutionHeld":0.8057,"latestPrice":160.02,"eps":8.98,"divideRate":0.011717,"volume":1479364,"delay":0,"ttmEps":8.98,"open":159.48,"prevYearClose":133.01,"prevWeekClose":158.45,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":160.52,"twentyDayClose":141.34,"sixtyDayClose":136.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508218618","title":"Hess Midstream Sports a 7% Dividend Yield and Is Under CVX’s Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508218618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508218618?lang=en_us&edition=fundamental","pubTime":"2025-02-02 15:53","pubTimestamp":1738482794,"startTime":"0","endTime":"0","summary":"Over the past year, Hess Midstream ($HESM) shares have experienced remarkable growth, with a 33% increase and a 7.38% dividend yield. This growth h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hess-midstream-sports-a-7-dividend-yield-and-is-under-cvxs-radar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hess-midstream-sports-a-7-dividend-yield-and-is-under-cvxs-radar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","LU0320765646.SGD","BK4592","IE00BGHQF524.EUR","LU2133065610.SGD","CVX","LU0868494617.USD","US3Y.BOND","US5Y.BOND","LU1280957306.USD","LU0300736062.USD","LU0208291251.USD","LU0456854461.SGD","LU0417517546.SGD","LU0234572021.USD","US12M.BOND","US30Y.BOND","BK4585","LU0320765489.SGD","LU0122376428.USD","LU0788109394.HKD","LU1066051498.USD","BK4550","US10Y.BOND","LU1074936037.SGD","LU0278409577.USD","BK4559","IE00B7SZLL34.SGD","BK4213","BK4534","BK4588","LU1496350171.SGD","US7Y.BOND","US2Y.BOND","IE00B19Z3581.USD","LU0256863811.USD","LU1162221912.USD","LU0300736492.USD","IE00B19Z3B42.SGD","BK4570","IE0002270589.USD","LU0070302665.USD","LU1496350502.SGD","HES","LU0266512127.USD","LU1169589451.USD","LU0098860793.USD","BK4201","LU0368265418.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2507697899","title":"BUZZ-Energy firms fall on lower oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697899?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336490,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms fall on lower oil prices ** S&P 500 energy index .SPNY falls ~2% as oil prices dip** Brent crude futures LCOc1 down 0.4% at $76.59 a barrel; U.S. West Texas Intermediate  crude CLc1 falls ~0.9% to $72.08 a barrel. ** U.S. oil majors Chevron CVX.N and Exxon XOM.N report results, with. beating estimates, but both were hit by weakness in their refining segment. ** Shares for both companies were down 4.1% and 2.2%, respectively. ** Prime Minister Justin Trudeau said Canada would respond immediately with a series of forceful. if U.S. President Donald Trump goes ahead with plans to impose tariffs. ** Top losers in E&P sector are names such as Hess HES.N, down 4.4%, Occidental OXY.N, down ~4%, and Diamondback Energy FANG.O, down 3.3%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","FANG","BK4534","LU0466842654.USD","LU1169590202.USD","LU2347655156.SGD","APA","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0912757837.SGD","HES","XOM","DVN","LU2463526074.USD","LU2023250843.SGD","LU0170899867.USD","LU0300736492.USD","LU2133065610.SGD","LU0889566641.SGD","LU0792757196.USD","BK4201","IE0002270589.USD","LU0266512127.USD","LU1582987324.SGD","LU2360032135.SGD","OXY","CVX","LU0098860793.USD","LU1720051108.HKD","LU0878866978.SGD","LU0300736062.USD","VTLE","BK4559","BKR","LU0868494617.USD","IE00BKDWB100.SGD","LU1084165304.USD","LU0077335932.USD","SG9999002521.SGD","LU2430703178.SGD","LU0278409577.USD","LU0795875169.SGD","LU0630314457.HKD","LU0203347892.USD","LU1839511570.USD","LU1150488135.SGD","SLB","LU0683600562.USD","LU1974910355.USD","HAL"],"gpt_icon":1},{"id":"2507950741","title":"Oil producer Chevron uses term 'Gulf of America' after Trump renaming order","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950741?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:36","pubTimestamp":1738330562,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan 31 - U.S. oil producer Chevron CVX.N used the term \"Gulf of America\" instead of Gulf of Mexico in its fourth-quarter press release on Friday, a sign of corporate America beginning to implement U.S. President Donald Trump's order to rename the ocean basin.The name change was part of a flurry of executive orders Trump issued shortly after taking office this month. Google Maps will change the name once it is officially updated in the U.S. Geographic Names System, though it will only be visible in the U.S., Google said on Monday.Mexican President Claudia Sheinbaum said on Thursday that Google was wrong to change the name. U.S. oil company Hess HES.N and UK-based Shell SHEL.L both stuck with the name Gulf of Mexico in their fourth-quarter earnings releases. Exxon Mobil XOM.N did not mention the gulf in its results materials on Friday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU1551013425.SGD","LU0742534661.SGD","BK4533","LU1066053197.SGD","LU0310800379.SGD","BK4077","LU2087625088.SGD","LU0052756011.USD","LU1019632923.USD","LU1852331112.SGD","LU1066051811.HKD","SG9999015341.SGD","HES","LU0345780950.USD","LU1429558221.USD","LU1303367103.USD","LU1868837136.USD","LU0320765489.SGD","LU0130103400.USD","LU0823421333.USD","LU1815333072.USD","LU1880398471.USD","LU1074936037.SGD","GOOGL","LU2087621335.USD","LU0130517989.USD","LU2065170008.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU0323591593.USD","LU0345769128.USD","LU2065169927.USD","LU0820562030.AUD","LU2191332357.HKD","LU2023251221.USD","LU1037948541.HKD","XOM","LU0314104364.USD","LU1732799900.SGD","LU0708994859.HKD","LU1868836591.USD","LU0444971666.USD","LU2264538146.SGD","SHEL.UK","CVX","LU1778281490.HKD","LU1043141396.HKD","LU0225283273.USD","LU0550127509.SGD"],"gpt_icon":1},{"id":"2507218953","title":"Chevron misses earnings estimate as refining posts first loss in four years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:27","pubTimestamp":1738319243,"startTime":"0","endTime":"0","summary":"Chevron misses earnings estimate as refining posts first loss in four yearsJan 31 (Reuters) - Chevron Corp CVX.N reported fourth-quarter earnings below Wall Street estimates on Friday as weak margins ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","HES"],"gpt_icon":0},{"id":"2507607605","title":"Hess Midstream’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:05","pubTimestamp":1738281939,"startTime":"0","endTime":"0","summary":"Hess Midstream Partners Lp (($HESM)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Hess...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hess-midstreams-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hess-midstreams-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2507623379","title":"Hess Midstream price target raised to $48 from $45 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:26","pubTimestamp":1738243608,"startTime":"0","endTime":"0","summary":"Raymond James analyst J.R. Weston raised the firm’s price target on Hess Corp. (HESM) to $48 from $45 and keeps an Outperform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-price-target-raised-to-48-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-price-target-raised-to-48-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","HES"],"gpt_icon":0},{"id":"2507647062","title":"Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239520,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:HESM Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.5%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 2.3% from a week ago.We should say that we've discovered 2 warning signs for Hess Midstream (1 is potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-full-2024-earnings-121840753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","HES"],"gpt_icon":0},{"id":"2507647558","title":"Scotiabank Keeps Their Hold Rating on Hess (HES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647558?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239508,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Hold rating on Hess (HES – Research Report) today and set a price target of $164.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-hess-hes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-hess-hes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2507616114","title":"Q4 2024 Hess Midstream LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616114","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616114?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:42","pubTimestamp":1738219372,"startTime":"0","endTime":"0","summary":"John Gatling; President, Chief Operating Officer; Hess Midstream LP. Thanks, Jennifer. Good afternoon, everyone, and welcome to Hess Midstream's Fourth Quarter 2024 Conference Call. Today, I'll review our 2024 performance and highlights, provide an overview of our '25 plans and longer-term outlook through 2027 and give an update of Hess Corporation's results and outlook for the Bakken. Jonathan will then review our financial results. 2024 was a year of continued strong performance execution for Hess Midstream. We delivered significant volume growth, including 14% year-over-year growth in gas processing throughputs. Additionally, we made excellent progress on key multiyear projects to strategically grow our gas gathering system while advancing our planned gas processing expansion. Today, we issued our guidance release, extending our MVCs and growth profile through 2027, with gas volumes expected to grow by more than 25% from 2024. Our long-term growth remains driven by Hess' planned dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hess-midstream-lp-064252004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES"],"gpt_icon":0},{"id":"2507692224","title":"Hess Corporation Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692224?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:04","pubTimestamp":1738209898,"startTime":"0","endTime":"0","summary":"Hess Corp. ( ($HES) ) has released its Q4 earnings. Here is a breakdown of the information Hess Corp. presented to its investors. Hess Corporation,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hess-corporation-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hess-corporation-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2507668900","title":"Sector Update: Energy Stocks Edge Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668900?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:43","pubTimestamp":1738183384,"startTime":"0","endTime":"0","summary":"Energy stocks edged up late Wednesday afternoon, with the NYSE Energy Sector Index increasing 0.4% and the Energy Select Sector SPDR Fund (XLE) up 0.3%.The Philadelphia Oil Service Sector index shed 0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK4588","LU0234572021.USD","LU0788109394.HKD","IE0002270589.USD","BK4559","CVX","LU1066051498.USD","LU0300736492.USD","LU0320765646.SGD","BK4581","LU1169590202.USD","LU1496350171.SGD","SLB","LU0300736062.USD","BK4534","IE00B19Z3B42.SGD","HES","LU2237438978.USD","LU2133065610.SGD","BK4566","LU1489326972.SGD","BK4179","LU0278409577.USD","LU0320765489.SGD","WTI","BK4550","BK4213","IE00B3CCJ963.GBP","LU2357305700.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU1548497426.USD","LU1074936037.SGD","BK4570","LU0070302665.USD","LU0456854461.SGD","IE00B0JY6N72.USD","BK7095","LU0098860793.USD","SG9999004303.SGD","CHX","LU0256331488.USD","LU0433182093.SGD","LU1169589451.USD","LU0878866978.SGD","BK4585","BK4201","LU0211331839.USD","SLB.AU"],"gpt_icon":0},{"id":"2507401654","title":"Hess Q4 Earnings Beat Estimates, Revenues Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166580,"startTime":"0","endTime":"0","summary":"Hess CorporationHES reported fourth-quarter 2024 adjusted earnings per share  of $1.63, which beat the Zacks Consensus Estimate of $1.51. The bottom line was flat year over year.Total quarterly revenues increased to $3,225 million from $3,035 million in the year-ago period. The top line also beat the Zacks Consensus Estimate of $3,032 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The better-than-expected quarterly earnings can be attributed to higher oil equivalent production volumes and decreased costs.This was partially offset by lower crude and natural gas price realization.The Exploration and Production business reported adjusted earnings of $529 million, down from $531 million a year ago. The business was affected by a decrease in realized crude and natural gas prices.Quarterly hydrocarbon production totaled 495 thousand barrels of oil equivalent per day , up from 418 MBoe/d in the year-ago period, primarily due to higher production in Guyana and Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-q4-earnings-beat-estimates-160300046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","SUN","SM","HES"],"gpt_icon":0},{"id":"2507639781","title":"Hess Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639781?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161128,"startTime":"0","endTime":"0","summary":"Hess Corp reports results for the quarter ended December 31 - Earnings SummaryHess Corp HES.N reported quarterly adjusted earnings of $1.76 per share for the quarter ended December 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2507398196","title":"Sector Update: Energy Stocks Lower Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398196?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160142,"startTime":"0","endTime":"0","summary":"Energy stocks were lower premarket Wednesday, with The Energy Select Sector SPDR Fund  down 0.2%.The United States Oil Fund  was 0.8% lower and the United States Natural Gas Fund  was up 1.4%.Front-month US West Texas Intermediate crude oil was down 0.6% at $73.31 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.6% to reach $77.02 per barrel, and natural gas futures were down 1.8% at $3.41 per 1 million British Thermal Units.Schlumberger  and ChampionX's  proposed merger will be placed under a phase 1 inquiry by the UK Competition and Markets Authority, according to a Wednesday statement by the regulator. Schlumberger shares were down 0.2% while ChampionX shares were 1.3% lower.Hess  stock was 1.2% higher after the company reported higher Q4 adjusted earnings and revenue.Hess Midstream  shares were up 2.2% after the company posted higher Q4 net income and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU2236285917.USD","IE00BMQBXF63.USD","LU0070302665.USD","IE00BZ18W456.USD","LU0122376428.USD","LU1489326972.SGD","LU0985489474.SGD","SLB.AU","LU0368265418.SGD","LU1548497426.USD","HESM","XLE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0456854461.SGD","SGXZ23171101.USD","LU0068578508.USD","LU2357305700.SGD","BK4585","BK4570","CHX","LU0300736492.USD","LU0211331839.USD","LU0300736062.USD","SCO","BK4588","LU0077335932.USD","LU2237438978.USD","LU1720051017.SGD","LU0433182093.SGD","IE00B7SZLL34.SGD","LU1169590202.USD","LU1169589451.USD","IE00B0JY6N72.USD","UCO","LU0208291251.USD","USO","LU0320765489.SGD","LU0788109394.HKD","BK4144","BK4179","LU1720051108.HKD","UNG","LU0256331488.USD","SLB","HES","SG9999004303.SGD","IE00BZ18W340.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2507635653","title":"Hess Tops Sales, Earnings Forecasts as Bakken & Guyana Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635653","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635653?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:42","pubTimestamp":1738158120,"startTime":"0","endTime":"0","summary":"Shares of Hess Corporation (NYSE: HES) are up premarket on Q4 sales of $3.19B, beating consensus of $2.87B. Production rose in Guyana and the Bakken.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43302285/hess-tops-sales-earnings-forecasts-as-bakken-guyana-drive-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","HES","RSPG"],"gpt_icon":0},{"id":"2507634234","title":"Hess (HES) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634234?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158003,"startTime":"0","endTime":"0","summary":"Hess  came out with quarterly earnings of $1.76 per share, beating the Zacks Consensus Estimate of $1.51 per share. This compares to earnings of $1.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.56%. A quarter ago, it was expected that this oil and gas producer would post earnings of $1.88 per share when it actually produced earnings of $2.14, delivering a surprise of 13.83%.Hess , which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $3.23 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.38%. This compares to year-ago revenues of $3.04 billion. The company has topped consensus revenue estimates four times over the last four quarters.Hess shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 3.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-hes-surpasses-q4-earnings-134003587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AESI","HES"],"gpt_icon":0},{"id":"2507633016","title":"Shale producer Hess beats profit estimates on higher output in US, Guyana","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633016?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:33","pubTimestamp":1738157627,"startTime":"0","endTime":"0","summary":"Shale producer Hess beats profit estimates on higher output in US, Guyana Jan 29 (Reuters) - Oil and gas producer Hess Corp's HES.N fourth-quarter profit surpassed Wall Street expectations on Wednesda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU2133065610.SGD","LU0300736062.USD","LU0203345920.USD","SG9999002224.SGD","LU0612318385.USD","LU1169590202.USD","LU1066051498.USD","LU2148510915.USD","LU2592432038.USD","LU0795875169.SGD","LU1150488218.USD","BK4581","BK4534","LU0368265418.SGD","LU0878866978.SGD","LU2430703251.USD","LU2505996681.GBP","LU1267930813.SGD","LU0787776722.HKD","LU1150488135.SGD","600938","LU2237438978.USD","LU0792757196.USD","LU0630314457.HKD","LU0985489474.SGD","IE00B2Q91V27.USD","BK4585","IE00BWXC8680.SGD","SG9999014559.SGD","LU0683600562.USD","SG9999002521.SGD","LU1064130708.USD","LU1489326972.SGD","IE00B7SZLL34.SGD","LU0466842654.USD","LU1430597077.USD","LU1582987597.SGD","XOM","LU1839511570.USD","LU0868494617.USD","LU0912757837.SGD","LU0654597011.USD","LU0300736492.USD","SG9999015358.SGD","LU0098860793.USD","CVX","LU0256863811.USD","IE00B3CCJ963.GBP","HES"],"gpt_icon":0},{"id":"2507422633","title":"Hess Midstream sees FY25 throughput volumes up 10%, net income $715M – $765M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507422633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507422633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:18","pubTimestamp":1738156702,"startTime":"0","endTime":"0","summary":"Hess Midstream LP (HESM) expects throughput volumes in 2025 to increase by approximately 10% across oil and gas systems compared with 2024. Hess Mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-sees-fy25-throughput-volumes-up-10-net-income-715m-765m-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-sees-fy25-throughput-volumes-up-10-net-income-715m-765m-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","LU0266512127.USD","LU0300736492.USD","IE0002270589.USD","HES","IE00B19Z3B42.SGD","LU0788109394.HKD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1169590202.USD","LU0368265418.SGD","IE00BMQBXF63.USD","BK4585","BK4213","BK4144","LU0300736062.USD","HESM","LU0122376428.USD","LU1169589451.USD","BK4588","LU0456854461.SGD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2507633921","title":"Hess Midstream LP Announces 2025 Guidance, Extends Return of Capital Program Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633921?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155900,"startTime":"0","endTime":"0","summary":"Hess Midstream LP expects throughput volumes in 2025 to increase by approximately 10% across oil and gas systems compared with 2024.Hess Midstream LP expects continued growth in oil and gas throughput volumes beyond 2025 with approximately 10% growth in gas throughput volumes in 2026, followed by approximately 5% growth in 2027, and approximately 5% growth in oil throughput volumes in each of 2026 and 2027.Hess Midstream LP expects $715 - $765 million of net income and $1,235 - $1,285 million of Adjusted EBITDA1 in 2025, representing an approximate 11% increase in Adjusted EBITDA, at the midpoint of guidance, compared with 2024 supported by growing revenues.\"We continue to successfully execute our strategy of focused investments to capture increasing volumes in the Bakken,\" said John Gatling, President and Chief Operating Officer of Hess Midstream. \"Our growth is underpinned by Hess’ planned development activity and continuing to provide quality midstream services to our customers in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-announces-2025-130500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0300736062.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00BZ18W456.USD","HESM","LU0456854461.SGD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0788109394.HKD","LU0300736492.USD","BK4213","LU1169590202.USD","IE00BZ18W340.USD","BK4588","IE00BMQBXF63.USD","BK4144","BK4585","LU1169589451.USD","HES","LU0122376428.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2507638239","title":"Hess Corp (HES) Q4 2024 Earnings: EPS of $1.76 Beats Estimate, Revenue Surpasses Expectations at $3.19 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638239","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638239?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:51","pubTimestamp":1738155103,"startTime":"0","endTime":"0","summary":"On January 29, 2025, Hess Corp (HES, Financial) released its 8-K filing detailing the financial results for the fourth quarter of 2024. Hess Corp, an independent oil and gas producer with significant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2671529/hess-corp-hes-q4-2024-earnings-eps-of-176-beats-estimate-revenue-surpasses-expectations-at-319-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-04-01","current":17.712936,"percent":0.469659,"low":-172.324218,"twenty":-5.435991,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.322658,"sd":51.381146,"marketCap":49047118681},"quantilePoints":[{"date":"2020-04-03","current":-24.910009,"twenty":-47.917583,"median":-4.747426,"eighty":4.261721,"marketCap":10163283676},{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-01","current":17.712936,"twenty":-5.435991,"median":20.35344,"eighty":32.651595,"marketCap":49047118681}],"updateTime":1743643310389}}}