US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

148.38

-11.6400-7.27%

Pre-market: 142.40-5.9800-4.03%08:39 EDT

Volume:3.91M

Turnover:587.13M

Market Cap:45.56B

PE:16.52

High:154.14

Open:152.78

Low:148.14

Close:160.02

Loading ...

Overview Company News Filings

Hess (HES) Q4 Earnings Preview: What's in the Cards?

Hess Corp. Stock Underperforms Tuesday When Compared To Competitors

5 Must-Watch Predictions to Shape the Energy Market in 2025

Jefferies Adjusts Price Target on Hess to $165 From $151

MT Newswires Live

Hess (HES) Receives a Hold from Jefferies

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Exxon Mobil, Chevron Megadeals Clear FTC Antitrust Concerns -- Update

US FTC finalizes consent order for $53 bln Chevron-Hess merger

BRIEF-FTC Approves Final Order In Chevron-Hess Deal

FTC: Under the Final Consent Order, Chevron Is Prohibited From Nominating, Designating, or Appointing Hess CEO John B. Hess to Chevron Board

THOMSON REUTERS

FTC Approves Final Order in Chevron-Hess Deal

THOMSON REUTERS

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

LIVE MARKETS-Dividend growth strategy may help combat volatility - BMO

Occidental Trading Above 50-Day SMA: Is the Stock Worth Buying?

Scotiabank Adjusts Price Target on Hess to $164 From $167

MT Newswires Live

Hess : Scotiabank Cuts Target Price to $164 From $167

THOMSON REUTERS

Hess Midstream LP Schedules Earnings Release Conference Call

Chevron's Free Cash Flow Push: Will $8B Growth Justify a Hold?

Hess Corp. Stock Rises Wednesday, Still Underperforms Market

Bernstein Adjusts Price Target on Hess to $179 From $158, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HES/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":148.38,"timestamp":1743710400000,"preClose":160.02,"halted":0,"volume":3911605,"hourTrading":{"tag":"盘前","latestPrice":142.4,"preClose":148.38,"latestTime":"08:39 EDT","volume":257,"amount":36496.0303,"timestamp":1743770387976},"delay":0,"floatShares":289999495,"shares":307062660,"eps":8.98,"marketStatus":"Pre-Market Trading","change":-11.64,"latestTime":"04-04 09:02:52 EDT","open":152.78,"high":154.14,"low":148.14,"amount":587128937.6802,"amplitude":0.037495,"askPrice":145,"askSize":120,"bidPrice":142.03,"bidSize":57,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.38,"dividendRate":0.012636,"preHourTrading":{"tag":"盘前","latestPrice":142.4,"preClose":148.38,"latestTime":"08:39 EDT","volume":257,"amount":36496.0303,"timestamp":1743770387976},"postHourTrading":{"tag":"盘后","latestPrice":148.38,"preClose":148.38,"latestTime":"19:58 EDT","volume":25657,"amount":3806764.8935,"timestamp":1743724705506},"volumeRatio":2.1017980663241596,"impliedVol":0.2646,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289999495,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":2.1017980663241596,"shares":307062660,"dividePrice":1.875,"high":154.14,"amplitude":0.037495,"preClose":160.02,"low":148.14,"week52Low":123.79,"pbRate":"4.06","psRate":"3.60","week52High":163.98,"institutionHeld":0.8057,"latestPrice":148.38,"committee":-0.355932,"eps":8.98,"divideRate":0.012636,"volume":3911605,"delay":0,"ttmEps":8.98,"open":152.78,"prevYearClose":133.01,"prevWeekClose":158.45,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":159.07,"twentyDayClose":143.34,"sixtyDayClose":135.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505773211","title":"Hess (HES) Q4 Earnings Preview: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773211?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558044,"startTime":"0","endTime":"0","summary":"Hess  is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This oil and gas producer is expected to post quarterly earnings of $1.63 per share in its upcoming report, which represents no change from the year-ago quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-hes-q4-earnings-preview-150044890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES"],"gpt_icon":0},{"id":"2505780781","title":"Hess Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780781?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:50","pubTimestamp":1737496200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  slid 1.78% to $148.66 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.The stock's fall snapped an eight-day winning streak.Hess Corp. closed 9.34% short of its 52-week high of $163.98, which the company reached on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  fell 0.76% to $111.47 and Chevron Corp.  fell 2.00% to $158.24.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2505787179","title":"5 Must-Watch Predictions to Shape the Energy Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787179?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489600,"startTime":"0","endTime":"0","summary":"The energy sector has entered 2025 with a mix of promise and uncertainty, as multiple factors shape the path forward. From shifting geopolitics to evolving market demands, the landscape remains as volatile as ever. While predictions are inherently complicated — subject to an array of variables that could skew outcomes — five key forecasts stand out this year.Natural gas bullishness, OPEC+ decisions, Chevron’s CVX acquisition of Hess Corporation HES, biofuels, and market volatility each present unique opportunities and challenges.Natural gas markets are poised for a tighter supply-demand balance, likely driving up prices and volatility. The anticipated end of the U.S. government’s temporary pause on new LNG export licenses could accelerate investments in the LNG sector, boosting demand. Meanwhile, gas consumption for power generation and residential heating is set to grow, especially as colder weather forecasts align with the ongoing transitions from coal to gas. With Henry Hub futures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-watch-predictions-shape-200000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU2347655156.SGD","SG9999001440.SGD","LU1582986433.USD","LU0208291251.USD","BK4592","LU2133065610.SGD","USO","LU0640476718.USD","LU1066051498.USD","HES","IE00B19Z3581.USD","LU0098860793.USD","LU1169589451.USD","LU2505996681.GBP","LU0256863811.USD","LU0868494617.USD","LU0683600562.USD","LU0654597011.USD","LU0068578508.USD","LU0942090050.USD","LU0792757196.USD","IE00B7SZLL34.SGD","SG9999014559.SGD","CVX","UCO","LU0345780950.USD","IE00BGHQF524.EUR","SG9999015358.SGD","LU0868494708.USD","BK4213","LU1280957306.USD","BK4559","LU0417517546.SGD","LU2505996509.AUD","SCO","XOM","LU2602419157.SGD","BK4570","LU0070302665.USD","LU0456854461.SGD","LU1929549753.HKD","LU1066053197.SGD","LU1150488135.SGD","BK4516","LU0266512127.USD","LU0612318385.USD","LU1267930813.SGD","LU0795875086.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2505279446","title":"Jefferies Adjusts Price Target on Hess to $165 From $151","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:37","pubTimestamp":1737470276,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $169.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2505216227","title":"Hess (HES) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464819,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Hold rating on Hess (HES – Research Report), with a price target of $165.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hess-hes-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hess-hes-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU1169590202.USD","LU0122376428.USD","HES","LU0300736062.USD","BK4213","LU0266512127.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0300736492.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU1169589451.USD","BK4585","BK4588","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","BK4023","RARE","HBAN","SWI","SG9999015978.USD","TFC","LU2125154935.USD","AA","CFG","HES","DVN","IE000W1ABFV2.USD","SG9999001176.SGD","CASY","LU0080751232.USD","PRAX","XIFR","UNH","NEP","LU2347655156.SGD","TX","HSBC","LU0345769128.USD","SRPT","RNA","CIVI","PTCT","BK4504","LU0234570918.USD","MACW.SI","MUSA","AAPL","APA","LU0882574139.USD","SG9999001424.SGD","COP","LU2403377893.USD","BK4553","LU0011850046.USD","MDLZ","LU0289739699.SGD","INDB","LU2023250843.SGD","LU2237443978.SGD","NABL","LU0056508442.USD","JAMF","BRY","HSY"],"gpt_icon":1},{"id":"2504114150","title":"Exxon Mobil, Chevron Megadeals Clear FTC Antitrust Concerns -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114150?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:48","pubTimestamp":1737161280,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission on Friday approved separate consent orders resolving antitrust concerns over two multibillion-dollar oil deals: Exxon Mobil's purchase of Pioneer Natural Resources and Chevron's acquisition of Hess.Under the order for Exxon's $60 billion merger, the company is prohibited from nominating, designating or appointing former Pioneer Chief Executive Officer Scott Sheffield to its board of directors. He is additionally barred from serving in any advisory role to Exxon's board or management team, the FTC said.Chevron, according to the order for its $53 billion deal for Hess, won't be allowed to let Hess CEO John Hess serve on its board. Barring certain expectations, he would be blocked from serving in an advisory role to Chevron's board or management team as well.The FTC has ramped up its scrutiny of oil and gas deals as the oil patch has seen frantic M&A activity.These orders follow complaints from the agency alleging that Sheffield and Hess separately attempted t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU0612318971.USD","SG9999002224.SGD","LU1169589451.USD","SG9999015358.SGD","LU0068578508.USD","LU0417517546.SGD","LU1267930813.SGD","CVX","IE00B3CCJ963.GBP","HES","LU0098860793.USD","LU0234572021.USD","LU1732800096.USD","BK4585","LU1496350171.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0320765489.SGD","LU0792757196.USD","XOM","LU2347655156.SGD","SG9999014559.SGD","SG9999002521.SGD","LU1582987324.SGD","LU0170899867.USD","LU0787776722.HKD","IE00BKDWB100.SGD","LU2592432038.USD","IE000M9KFDE8.USD","LU0456854461.SGD","LU0149725797.USD","IE00B1XK9C88.USD","LU0070302665.USD","LU0640476718.USD","SG9999002232.USD","LU0878866978.SGD","LU0630314457.HKD","IE00B7SZLL34.SGD","LU1150488135.SGD","LU2505996509.AUD","LU0203345920.USD","FTC","LU0683600562.USD","BK4581","BK4570","LU1169590202.USD","LU2430703251.USD","BK4516","SG9999001440.SGD"],"gpt_icon":1},{"id":"2504437271","title":"US FTC finalizes consent order for $53 bln Chevron-Hess merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2504437271","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504437271?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:29","pubTimestamp":1737156571,"startTime":"0","endTime":"0","summary":"US FTC finalizes consent order for $53 bln Chevron-Hess merger Jan 17  - The U.S. Federal Trade Commision  said on Friday it had approved a consent order to resolve antitrust issues concerning Chevron's CVX.N $53 billion takeover of Hess HES.N. According to the order, John Hess, CEO of the oil and gas producer, will be barred from joining the combined company's board over allegations that he communicated with oil producers' group OPEC during its efforts to curtail production.Though the proposed takeover has cleared the FTC's antitrust review, one last hurdle remains - Exxon Mobil's XOM.N challenge to the deal. A three-judge arbitration panel is due to consider the case later in May.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2505996509.AUD","LU0788109394.HKD","HES","LU0985489474.SGD","LU2505996681.GBP","LU1929549753.HKD","SG9999014567.USD","LU0070302665.USD","LU1732799900.SGD","LU0417517546.SGD","LU0942090050.USD","IE00B2Q91V27.USD","BK4516","LU0787776722.HKD","BK4585","LU0170899867.USD","LU1718418525.SGD","LU0300736492.USD","BK4581","LU0203345920.USD","XOM","LU0456854461.SGD","LU1066053197.SGD","LU1430597077.USD","SG9999015341.SGD","CVX","IE00BKDWB100.SGD","LU0278409577.USD","SG9999014575.USD","BK4566","LU0795875169.SGD","LU0889566641.SGD","IE00BGHQF524.EUR","BK4201","LU0256863811.USD","IE00B3CCJ963.GBP","LU0795875086.SGD","LU1732800096.USD","BK4570","IE00B1XK9C88.USD","LU1074936037.SGD","SG9999015358.SGD","LU0466842654.USD","LU1496350502.SGD","IE00BWXC8680.SGD","BK4550","LU2430703095.HKD","LU2602419157.SGD","LU2237438978.USD"],"gpt_icon":1},{"id":"2504485891","title":"BRIEF-FTC Approves Final Order In Chevron-Hess Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485891","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485891?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:44","pubTimestamp":1737153887,"startTime":"0","endTime":"0","summary":"BRIEF-FTC Approves Final Order In Chevron-Hess DealJan 17  - Chevron CVX.N:FTC APPROVES FINAL ORDER IN CHEVRON-HESS DEALFTC: UNDER THE FINAL CONSENT ORDER, CHEVRON IS PROHIBITED FROM NOMINATING, DESIGNATING, OR APPOINTING HESS CEO JOHN B. HESS TO CHEVRON BOARDFTC: COMMISSION VOTE TO APPROVAL THE FINAL ORDER IN IN CHEVRON-HESS DEAL WAS 3-2Further company coverage: CVX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1066051498.USD","LU1496350502.SGD","BK4566","LU2133065610.SGD","LU0320765646.SGD","LU0256863811.USD","BK4588","BK4581","LU0266512127.USD","IE0002270589.USD","BK4570","LU0368265418.SGD","LU0868494708.USD","LU1169590202.USD","BK4534","LU0788109394.HKD","LU0868494617.USD","LU0300736492.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU2237438978.USD","HES","IE00B2Q91V27.USD","BK4550","CVX","IE00B19Z3B42.SGD","LU1162221912.USD","IE00B7SZLL34.SGD","BK4201","LU0098860793.USD","LU0122376428.USD","LU0320765489.SGD","LU0417517546.SGD","LU1929549753.HKD","LU0942090050.USD","BK4585","LU0300736062.USD","LU0070302665.USD","LU0208291251.USD","LU1066053197.SGD","LU0640476718.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","BK4592","BK4559","BK4213","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2504110202","title":"FTC: Under the Final Consent Order, Chevron Is Prohibited From Nominating, Designating, or Appointing Hess CEO John B. Hess to Chevron Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110202?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:37","pubTimestamp":1737153445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0JD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","IE00B7SZLL34.SGD","BK4592","BK4588","LU1066053197.SGD","LU0456854461.SGD","IE0002270589.USD","BK4566","LU2133065610.SGD","LU0122376428.USD","LU0300736062.USD","LU1280957306.USD","LU0208291251.USD","IE00B2Q91V27.USD","LU1929549753.HKD","BK4570","IE00B3CCJ963.GBP","LU0070302665.USD","LU0942090050.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0256863811.USD","LU0868494708.USD","LU1066051498.USD","BK4585","LU0278409577.USD","LU0788109394.HKD","CVX","LU1169589451.USD","LU0098860793.USD","BK4213","LU0640476718.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0320765646.SGD","LU1169590202.USD","LU0320765489.SGD","LU2237438978.USD","BK4550","BK4559","LU0368265418.SGD","LU1074936037.SGD","LU1162221912.USD","LU1496350502.SGD","BK4201","LU0266512127.USD","HES","BK4534","LU0300736492.USD"],"gpt_icon":0},{"id":"2504011020","title":"FTC Approves Final Order in Chevron-Hess Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504011020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504011020?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:37","pubTimestamp":1737153445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4550","LU0278409577.USD","BK4570","IE00B19Z3581.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0942090050.USD","LU1496350171.SGD","LU1496350502.SGD","LU0098860793.USD","HES","BK4201","BK4213","LU0788109394.HKD","LU0640476718.USD","LU0368265418.SGD","LU0070302665.USD","IE00BGHQF524.EUR","LU1162221912.USD","BK4559","LU0208291251.USD","LU0266512127.USD","BK4566","BK4581","LU1169590202.USD","LU0456854461.SGD","CVX","IE00B7SZLL34.SGD","BK4534","LU2133065610.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0300736492.USD","LU1280957306.USD","LU1066051498.USD","LU1929549753.HKD","IE0002270589.USD","LU1066053197.SGD","LU1074936037.SGD","BK4588","LU0417517546.SGD","BK4592","LU0320765646.SGD","LU1169589451.USD","LU2237438978.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2504117837","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117837?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:51","pubTimestamp":1737150660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rose 1.08% to $151.35 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's eighth consecutive day of gains.Hess Corp. closed 7.70% short of its 52-week high of $163.98, which the company reached on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Exxon Mobil Corp.  rose 0.90% to $112.32 and Chevron Corp.  rose 1.31% to $161.47.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2504419917","title":"LIVE MARKETS-Dividend growth strategy may help combat volatility - BMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419917?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133166,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Dividend growth strategy may help combat volatility - BMO Main U.S. indexes all up >1%: Nasdaq out front, up ~1.5%Cons disc leads S&P sector gainers; healthcare lagsEuro STOXX 600 index u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OD0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0170899867.USD","LU1228905540.USD","LU1153584641.USD","IE00B7SZLL34.SGD","DPZ","LU0963555726.SGD","LU1019632923.USD","LU0171276677.USD","MPC","LU2271345857.HKD","BK4213","BK4019","LU0345777659.USD","LU2028103732.USD","LU0175139822.USD","LU0300736492.USD","BK4520","BK5051","LU0300736062.USD","LU1169589451.USD","LU0887340254.USD","LU0545562505.USD","LU1003076772.USD","LU1228905037.USD","LU2089284900.SGD","BK4585","LU0171280430.USD","IE00BD4GTW91.USD","LU0289739343.SGD","LU0158827781.USD","BK4532","CF","LU0969580561.USD","IE00BQXX3C00.GBP","LU0511384066.AUD","BK4588","EG","LU0345777147.USD","BK4566","IE00B19Z3B42.SGD","CINF","HES","BK4209","CSX","IE00BKPKM643.USD","LSEG.UK","LU0057025933.USD","BK4016","LU2023251221.USD"],"gpt_icon":0},{"id":"2504199564","title":"Occidental Trading Above 50-Day SMA: Is the Stock Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199564?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:02","pubTimestamp":1737126120,"startTime":"0","endTime":"0","summary":"Occidental Petroleum Corporation OXY is trading above its 50-day simple moving average , signaling a bullish trend. The company is gaining from its focus on the Permian Basin and contribution from acquired assets.The company operates in a very competitive industry, but Occidental, being a low-cost operator and possessing high-quality assets in different locations across the globe, has a competitive advantage over its peers.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Should you consider adding OXY stock to your portfolio only based on positive price movements?Let’s delve deeper and find out factors that can help investors decide whether it is a good entry point to add OXY stock to their portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-trading-above-50-day-150200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU1169590202.USD","HES","IE00B19Z3581.USD","LU0300736062.USD","ROE","LU0368265418.SGD","LU0122376428.USD","IE00B7SZLL34.SGD","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4213","IE0002270589.USD","LU0456854461.SGD","LU0266512127.USD","BK4588","LU0300736492.USD","OXY","BK4585","LU1169589451.USD"],"gpt_icon":1},{"id":"2504632171","title":"Scotiabank Adjusts Price Target on Hess to $164 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2504632171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504632171?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:38","pubTimestamp":1737121090,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $168.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2504527821","title":"Hess : Scotiabank Cuts Target Price to $164 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2504527821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504527821?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:39","pubTimestamp":1737117552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD18X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266512127.USD","IE00B19Z3581.USD","LU1169590202.USD","HES","BK4213","LU0300736062.USD","BK4588","LU0300736492.USD","LU0122376428.USD","LU1169589451.USD","LU0368265418.SGD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","LU0788109394.HKD","IE0002270589.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2504230229","title":"Hess Midstream LP Schedules Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504230229","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504230229?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:33","pubTimestamp":1737063180,"startTime":"0","endTime":"0","summary":"HOUSTON, January 16, 2025----Hess Midstream LP   announced today that it will hold a conference call on Wednesday, January 29, 2025, at 12:00 p.m. Eastern Time to discuss its fourth quarter 2024 earnings release.This press release may include forward-looking statements within the meaning of the federal securities laws. Generally, the words \"anticipate,\" \"estimate,\" \"expect,\" \"forecast,\" \"guidance,\" \"could,\" \"may,\" \"should,\" \"believe,\" \"intend,\" \"project,\" \"plan,\" \"predict,\" \"will\" and similar expressions identify forward-looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from historical results and current projections or expectations. When considering these forward-looking statements, you should keep in mind the risk factors and other cautionary statements in the filings made by Hess Midstream with the U.S. Securities and Exchange Commission, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-schedules-earnings-213300597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","HES"],"gpt_icon":0},{"id":"2504068940","title":"Chevron's Free Cash Flow Push: Will $8B Growth Justify a Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504068940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504068940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:00","pubTimestamp":1737057600,"startTime":"0","endTime":"0","summary":"Chevron Corporation  aims to achieve $6-$8 billion in free cash flow growth next year, fueled by strategic initiatives and operational enhancements. Key drivers include robust expansion in the Gulf of Mexico, the integration of Hess Corporation’s HES assets, and ongoing cost optimization efforts. Despite these positives, Chevron's stock has underperformed compared to ExxonMobil  and the broader Oil/Energy sector over the past year. Coupled with declining earnings estimates for 2024 and 2025, Chevron presents a mixed investment case.Chevron’s commitment to disciplined capital allocation is evident in its $14.5-$15.5 billion capex guidance for 2025, which aligns with its strategy to maintain financial resilience. The company’s robust balance sheet supports shareholder returns, evidenced by a record $7.7 billion returned in Q3 2024 through dividends and share repurchases. With a 4.1% dividend yield surpassing its 10-year average, Chevron continues to attract income-focused investors.Find ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-free-cash-flow-push-200000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","HES","LU0345781412.USD","LU0612318971.USD","LU0208291251.USD","LU0985489474.SGD","IE0002270589.USD","LU1169590202.USD","LU1582986433.USD","LU2505996681.GBP","SG9999014567.USD","LU0070302665.USD","LU0878866978.SGD","LU0868494617.USD","LU1066051498.USD","IE00B2Q91V27.USD","IE00B7SZLL34.SGD","LU0234572021.USD","LU0433182093.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","LU0320765489.SGD","LU0300736062.USD","XOM","LU2087621335.USD","LU0203347892.USD","LU0456854461.SGD","LU1066053197.SGD","LU1496350171.SGD","LU0912757837.SGD","CVX","LU0098860793.USD","LU0345780950.USD","LU0122376428.USD","SG9999002521.SGD","LU2347655156.SGD","LU0278409577.USD","LU0320765646.SGD","BK4534","LU0256863811.USD","LU2592432038.USD","LU1732800096.USD","LU1839511570.USD","BK4570","IE00B1XK9C88.USD","LU1074936037.SGD","SG9999015358.SGD","LU2602419157.SGD","BK4550","LU2237438978.USD"],"gpt_icon":0},{"id":"2503605300","title":"Hess Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605300?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:28","pubTimestamp":1736980080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rose 1.53% to $148.92 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's sixth consecutive day of gains.Hess Corp. closed 9.18% short of its 52-week high of $163.98, which the company achieved on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  rose 1.63% to $111.51 and Chevron Corp.  rose 0.91% to $158.33.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2503645514","title":"Bernstein Adjusts Price Target on Hess to $179 From $158, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645514?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:06","pubTimestamp":1736946419,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $168.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-04-02","current":17.885929,"percent":0.471322,"low":-172.324218,"twenty":-5.42573,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.357253,"sd":51.371531,"marketCap":49526136431},"quantilePoints":[{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-02","current":17.885929,"twenty":-5.42573,"median":20.35344,"eighty":32.651595,"marketCap":49526136431}],"updateTime":1743743631648}}}