US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton Grand Vacations Inc.

33.18

+0.32000.97%

Post-market: 33.180.00000.00%18:49 EDT

Volume:1.05M

Turnover:34.84M

Market Cap:3.14B

PE:73.73

High:33.49

Open:32.88

Low:32.83

Close:32.86

Loading ...

Overview Company News Filings

Lydia Ko, Nelly Korda, Haeran Ryu, Brooke Henderson, Lauren Coughlin and More Compete in 2025 Hilton Grand Vacations Tournament of Champions

THOMSON REUTERS

Hilton Grand Vacations (NYSE:HGV) shareholders have endured a 27% loss from investing in the stock three years ago

Simply Wall St.

Morgan Stanley Pounds the Table on These 2 Timeshare Stocks

Investors Should Retain Hilton Grand Stock for Now: Here's Why

Morgan Stanley: timeshare stocks show promise amid rate challenges

Morgan Stanley Initiates Hilton Grand Vacations at Overweight

MT Newswires Live

Hilton Grand Vacations Initiated at Overweight by Morgan Stanley

What Is Hilton Grand Vacations Inc.'s (NYSE:HGV) Share Price Doing?

Simply Wall St.

Hilton Grand Vacations Is Maintained at Market Outperform by JMP Securities

Nbc’s Dylan Dreyer, Award-Winning Actor Don Cheadle, Nba All-Star Blake Griffin and Pro Football Hall of Famer Charles Woodson to Play in 2025 Hilton Grand Vacations Tournament of Champions

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix

Hilton Grand Vacations Inc. : Barclays Cuts Target Price to $41 From $44

THOMSON REUTERS

Barclays Downgrades Hilton Grand Vacations Equalweight From Overweight, Cuts Price Target to $41 From $44

MT Newswires Live

Three Reasons to Avoid HGV and One Stock to Buy Instead

Hilton Grand Vacations Cut to Equal-Weight From Overweight by Barclays

Should You Think About Buying Hilton Grand Vacations Inc. (NYSE:HGV) Now?

Simply Wall St.

Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Hilton Grand Vacations Partners With Boys & Girls Clubs of Central Florida for Youth Golf Clinic Program With World Long Drive Champion Maurice Allen

THOMSON REUTERS

Hilton Grand Vacations Is Maintained at Sell by Goldman Sachs

Hilton Grand Vacations Is Maintained at Buy by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HGV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","market":"US","secType":"STK","nameCN":"Hilton Grand Vacations Inc.","latestPrice":33.18,"timestamp":1744920000000,"preClose":32.86,"halted":0,"volume":1049665,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"18:49 EDT","volume":37194,"amount":1234100.89,"timestamp":1744930141028},"delay":0,"floatShares":48242184,"shares":94655530,"eps":0.45,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"04-17 16:00:00 EDT","open":32.88,"high":33.49,"low":32.83,"amount":34835365.89286,"amplitude":0.020085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.86,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":32.86,"latestTime":"04:52 EDT","volume":2,"amount":66.58,"timestamp":1744879938051},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"18:49 EDT","volume":37194,"amount":1234100.89,"timestamp":1744930141028},"volumeRatio":0.8076894904257335,"impliedVol":0.5264,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","floatShares":48242184,"roa":"4.34%","roe":"2.99%","lyrEps":0.461236,"volumeRatio":0.8076894904257335,"shares":94655530,"dividePrice":0,"high":33.49,"amplitude":0.020085,"preClose":32.86,"low":32.83,"week52Low":30.59,"pbRate":"1.79","psRate":"0.70","week52High":45.48,"institutionHeld":0,"latestPrice":33.18,"eps":0.45,"divideRate":0,"volume":1049665,"delay":0,"ttmEps":0.45,"open":32.88,"prevYearClose":38.95,"prevWeekClose":33.95,"prevMonthClose":37.41,"prevQuarterClose":37.41,"fiveDayClose":33.96,"twentyDayClose":37.73,"sixtyDayClose":40.86,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505724882","title":"Lydia Ko, Nelly Korda, Haeran Ryu, Brooke Henderson, Lauren Coughlin and More Compete in 2025 Hilton Grand Vacations Tournament of Champions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724882?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:15","pubTimestamp":1737558900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA7KLGXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","HGV","HLT","LU0823411888.USD","BK4142","BK4588","BK4585","BK4566","LU0154245756.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2502014092","title":"Hilton Grand Vacations (NYSE:HGV) shareholders have endured a 27% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014092?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:24","pubTimestamp":1736425447,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Hilton Grand Vacations Inc.  shareholders have had that experience, with the share price dropping 27% in three years, versus a market return of about 24%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Hilton Grand Vacations. Hilton Grand Vacations became profitable within the last five years. That would generally be considered a positive, so we are surprised to see the share price is down. So given the share price is down it's worth checking some other metrics too.Please note, the market returns quoted in this article reflect the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-grand-vacations-nyse-hgv-122407979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HGV","BK4142"],"gpt_icon":0},{"id":"2501728738","title":"Morgan Stanley Pounds the Table on These 2 Timeshare Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728738","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:57","pubTimestamp":1736333840,"startTime":"0","endTime":"0","summary":"This first half of the 2020s has been difficult for timeshare stocks. The shutdowns of the COVID-19 pandemic were followed by rising inflation and rising interest rates, which all pushed down hard on consumer demand. But the pandemic is well behind us now; inflation, while still slightly above the Fed’s target rate, appears to be stabilizing; and the central bank is back to cutting rates.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. So, while it’s not surprising that timeshares have underperformed in recent years, consumers are starting to move back into them – and that opens an opportunity for investors.Analyst Stephen Grambling, covering the timeshare leisure sector for Morgan Stanley, notes that timeshare stocks are frequently underappreciated by investors – but that the industry is on the cusp of a bullish cycle.Turning to the company’s financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-105720718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-105720718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","MS","LU1989772840.SGD","LU0971096721.USD","HGV","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","TNL","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","BK4142","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2501848687","title":"Investors Should Retain Hilton Grand Stock for Now: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501848687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501848687?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261220,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations Inc. HGV is focusing on diversifying its product portfolio and expanding global market reach through accretive buyouts and partnerships. The adequate mix of product offerings and favorable pricing benefits the company by ensuring cost synergies and enhancing its business growth. Furthermore, a balanced capital allocation approach, prioritizing shareholder value, is aiding it.This Florida-based company’s shares have gained 6.2% in the past three months underperforming the Zacks Consumer Discretionary sector while outperforming the Zacks Hotels and Motels industry and the S&P 500 Index. Notably, from the chart given below it can be observed that the median share price performance of HGV is better than its peers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-hilton-grand-stock-144700599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ATAT","HGV","UTI","BK4211","BK4204","NCLH","LU0061475181.USD","BK4566","BK4585","LU0823411888.USD","BK4588","BK4517","LU0154245673.USD","LU0154245756.USD","BK4142","ROE","HLT"],"gpt_icon":0},{"id":"2501262436","title":"Morgan Stanley: timeshare stocks show promise amid rate challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262436","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262436?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194840,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley initiated coverage on timeshare companies with a mixed outlook, upgrading Travel + Leisure Co  and Hilton Grand Vacations Inc  to \"overweight\" while assigning an \"underweight\" rating to Marriot Vacations Worldwide . Brokerage highlighted the sector's robust pre-pandemic returns but flagged headwinds from higher interest rates.TNL, trading at an 8x forward P/E and 14% free cash flow yield has pivot to high-credit-quality customers, which Morgan Stanley  believes could drive beats and re-rating potential, setting a $67 price target, implying 32% upside. HGV, supported by synergies from recent acquisitions, is expected to achieve a 20% EPS CAGR through 2026, with a price target of $47, reflecting 20% upside.Whereas VAC faces risks from declining owner credit quality and a potential need to rebuild inventory, with a $87 price target indicating 3% downside. Morgan Stanley sees VAC as constrained by higher loan loss provisions and elevated costs.While timeshare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-timeshare-stocks-show-202040156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","VAC","BK4516","LU1363072403.SGD","MS","LU0006306889.USD","LU0098860793.USD","TNL","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","BK4142","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","HGV","LU0267386448.USD"],"gpt_icon":0},{"id":"2501376622","title":"Morgan Stanley Initiates Hilton Grand Vacations at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376622?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:09","pubTimestamp":1736172589,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations (HGV) has an average rating of overweight and mean price target of $46.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HGV","HLT"],"gpt_icon":0},{"id":"2501330762","title":"Hilton Grand Vacations Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2501330762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501330762?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:20","pubTimestamp":1736166000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 07:20 ET (12:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","HGV"],"gpt_icon":0},{"id":"2493771678","title":"What Is Hilton Grand Vacations Inc.'s (NYSE:HGV) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771678?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:53","pubTimestamp":1734972814,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations Inc. ( NYSE:HGV ), might not be a large cap stock, but it saw a decent share price growth of 12...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-hgv/hilton-grand-vacations/news/what-is-hilton-grand-vacations-incs-nysehgv-share-price-doin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","HGV","BK4142"],"gpt_icon":0},{"id":"2492182929","title":"Hilton Grand Vacations Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182929?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:04","pubTimestamp":1734534240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 10:04 ET (15:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","JMP","HGV"],"gpt_icon":0},{"id":"2491969060","title":"Nbc’s Dylan Dreyer, Award-Winning Actor Don Cheadle, Nba All-Star Blake Griffin and Pro Football Hall of Famer Charles Woodson to Play in 2025 Hilton Grand Vacations Tournament of Champions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969060?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:10","pubTimestamp":1734361800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUAK34LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4566","LU0823411888.USD","HGV","BK4585","BK4588","LU0154245673.USD","LU0154245756.USD","HLT","LU0061475181.USD"],"gpt_icon":0},{"id":"2491565331","title":"U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565331?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334461,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Ford, NetflixDec 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Ford and Netfl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KROS","NCLH","BKV","SLG","AR","WH","CRBG","HGV","SIGI","NFLX","VIK","AIG","HLT","RLI","SAM","AMZN","CZR","SIVBQ","VAC","CQP","AFG","OKTA","ALL","SKWD","EXE","DOW","TNL","PFG","INCY","CNO","RCL","RRC","GNW","BLFS","CBSH","CCL","EDIT","MAR","PRI","H","MGM","LVS","MET","FFIC","GL","LNG"],"gpt_icon":1},{"id":"2491401632","title":"Hilton Grand Vacations Inc. : Barclays Cuts Target Price to $41 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2491401632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491401632?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:33","pubTimestamp":1734330833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nAZN2U8LSO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2491322397","title":"Barclays Downgrades Hilton Grand Vacations Equalweight From Overweight, Cuts Price Target to $41 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322397?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:56","pubTimestamp":1734094595,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations (HGV) has an average rating of hold and mean price target of $44.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLT","HGV"],"gpt_icon":0},{"id":"2491037324","title":"Three Reasons to Avoid HGV and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491037324","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491037324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:21","pubTimestamp":1734092497,"startTime":"0","endTime":"0","summary":"Since June 2024, Hilton Grand Vacations has been in a holding pattern, posting a small loss of 1.9% while floating around $40.28. The stock also fell short of the S&P 500’s 11.9% gain during that period.Is there a buying opportunity in Hilton Grand Vacations, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We don't have much confidence in Hilton Grand Vacations. Here are three reasons why there are better opportunities than HGV and a stock we'd rather own.Spun off from Hilton Worldwide in 2017, Hilton Grand Vacations  is a global timeshare company that provides travel experiences for its customers through its timeshare resorts and club membership programs.Hilton Grand Vacations isn’t a terrible business, but it doesn’t pass our quality test. With its shares underperforming the market lately, the stock trades at 13.3× forward EV-to-EBITDA . While this valuation is reasonable, we don’t really see a big oppor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_neA6BFyvz5_4C601X..w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ef36c5608da2d5dd1a39bbae4e6f69a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_neA6BFyvz5_4C601X..w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ef36c5608da2d5dd1a39bbae4e6f69a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-hgv-one-122137153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGV","BK4142"],"gpt_icon":0},{"id":"2491953329","title":"Hilton Grand Vacations Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2491953329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491953329?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:01","pubTimestamp":1734091260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 07:01 ET (12:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGV","HLT"],"gpt_icon":0},{"id":"2491332942","title":"Should You Think About Buying Hilton Grand Vacations Inc. (NYSE:HGV) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332942?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:37","pubTimestamp":1734089828,"startTime":"0","endTime":"0","summary":"While Hilton Grand Vacations Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Hilton Grand Vacations’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Hilton Grand Vacations. What does the future of Hilton Grand Vacations look like?If you’ve been keeping tabs on HGV for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-hilton-grand-vacations-113708140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","NYSE","HGV"],"gpt_icon":0},{"id":"2491339627","title":"Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339627?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:24","pubTimestamp":1734013440,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only 5.1% below its 52-week high but 42.1% above its 52-week low. Technical indicators imply TNL's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in TNL's financial health and prospects.Although this momentum might attract potential buyers, is it the right time to invest in TNL?The Zacks Consensus Estimate for 2024 and 2025 has witnessed downward revisions of 0.3% and 0","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o5Mg2QZYl6gXCayBAvOVkw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7188b80d704c8178b932f248c3e3007","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o5Mg2QZYl6gXCayBAvOVkw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7188b80d704c8178b932f248c3e3007"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-stock-47-buy-142400622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4585","VAC","BK4588","ATAT","HGV","LU0053671581.USD","TNL"],"gpt_icon":0},{"id":"2490014865","title":"Hilton Grand Vacations Partners With Boys & Girls Clubs of Central Florida for Youth Golf Clinic Program With World Long Drive Champion Maurice Allen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014865?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUAZV8BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLT","BK4585","BK4142","LU0154245673.USD","HGV","LU0154245756.USD","LU0061475181.USD","LU0823411888.USD","BK4566","BK4588"],"gpt_icon":0},{"id":"2490099585","title":"Hilton Grand Vacations Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099585?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:32","pubTimestamp":1733830320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 06:32 ET (11:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","HGV"],"gpt_icon":0},{"id":"2486598003","title":"Hilton Grand Vacations Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486598003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486598003?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:45","pubTimestamp":1732628700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:45 ET (13:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGV","HLT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HGV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"HGV","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-11-07","symbol":"HGV","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-08-08","symbol":"HGV","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"HGV","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGV","date":"2025-04-17","current":66.178313,"percent":0.904087,"low":-124.359191,"twenty":-15.895919,"median":14.713648,"eighty":25.086843,"high":138.281014,"avg":12.064138,"sd":44.962058,"marketCap":3110380715},"quantilePoints":[{"date":"2020-04-24","current":7.471869,"twenty":8.498019,"median":11.217912,"eighty":18.985216,"marketCap":1613923750},{"date":"2020-05-01","current":9.554779,"twenty":8.467147,"median":11.215709,"eighty":18.975281,"marketCap":1614757579},{"date":"2020-05-08","current":9.605067,"twenty":8.467147,"median":11.208199,"eighty":18.966542,"marketCap":1623256303},{"date":"2020-05-15","current":8.936232,"twenty":8.481189,"median":11.202044,"eighty":18.958866,"marketCap":1510223272},{"date":"2020-05-22","current":10.283959,"twenty":8.498019,"median":11.185387,"eighty":18.94893,"marketCap":1737989078},{"date":"2020-05-29","current":10.832102,"twenty":8.514262,"median":11.183362,"eighty":18.92289,"marketCap":1830625171},{"date":"2020-06-05","current":12.436299,"twenty":8.52614,"median":11.187832,"eighty":18.900613,"marketCap":2101734469},{"date":"2020-06-12","current":11.360129,"twenty":8.528646,"median":11.198487,"eighty":18.895031,"marketCap":1919861774},{"date":"2020-06-19","current":10.560545,"twenty":8.531842,"median":11.193818,"eighty":18.887794,"marketCap":1784732061},{"date":"2020-06-26","current":9.378769,"twenty":8.536167,"median":11.185387,"eighty":18.881788,"marketCap":1585012044},{"date":"2020-07-02","current":10.148181,"twenty":8.539298,"median":11.182299,"eighty":18.874273,"marketCap":1715042523},{"date":"2020-07-10","current":10.309103,"twenty":8.542828,"median":11.169349,"eighty":18.861765,"marketCap":1742238440},{"date":"2020-07-17","current":10.912563,"twenty":8.546224,"median":11.169349,"eighty":18.855118,"marketCap":1844223129},{"date":"2020-07-24","current":10.10795,"twenty":8.552504,"median":11.161255,"eighty":18.844242,"marketCap":1708243544},{"date":"2020-07-31","current":21.06187,"twenty":8.558801,"median":11.159637,"eighty":18.855118,"marketCap":1727073310},{"date":"2020-08-07","current":22.638916,"twenty":8.561384,"median":11.169349,"eighty":18.889903,"marketCap":1856391115},{"date":"2020-08-14","current":22.877548,"twenty":8.564252,"median":11.169349,"eighty":18.953146,"marketCap":1875958941},{"date":"2020-08-21","current":20.823238,"twenty":8.565824,"median":11.182831,"eighty":18.98822,"marketCap":1707505485},{"date":"2020-08-28","current":24.184837,"twenty":8.566987,"median":11.186516,"eighty":19.022715,"marketCap":1983156594},{"date":"2020-09-04","current":23.593444,"twenty":8.572863,"median":11.202044,"eighty":19.043629,"marketCap":1934662418},{"date":"2020-09-11","current":22.856797,"twenty":8.584644,"median":11.208199,"eighty":19.058212,"marketCap":1874257391},{"date":"2020-09-18","current":22.140901,"twenty":8.609871,"median":11.214293,"eighty":19.105371,"marketCap":1815553914},{"date":"2020-09-25","current":21.881519,"twenty":8.62536,"median":11.216811,"eighty":19.1528,"marketCap":1794284538},{"date":"2020-10-02","current":22.379533,"twenty":8.628592,"median":11.221149,"eighty":19.288339,"marketCap":1835121739},{"date":"2020-10-09","current":23.686822,"twenty":8.630882,"median":11.224387,"eighty":19.313637,"marketCap":1942319393},{"date":"2020-10-16","current":22.58704,"twenty":8.635733,"median":11.237337,"eighty":19.499152,"marketCap":1852137240},{"date":"2020-10-23","current":24.164086,"twenty":8.645034,"median":11.243548,"eighty":19.588791,"marketCap":1981455044},{"date":"2020-10-30","current":70.127742,"twenty":8.665773,"median":11.252769,"eighty":19.702603,"marketCap":1753193549},{"date":"2020-11-06","current":81.39584,"twenty":8.679065,"median":11.263909,"eighty":19.736005,"marketCap":2034896008},{"date":"2020-11-13","current":91.404363,"twenty":8.681315,"median":11.276187,"eighty":19.898108,"marketCap":2285109068},{"date":"2020-11-20","current":93.889472,"twenty":8.684778,"median":11.283091,"eighty":19.956665,"marketCap":2347236801},{"date":"2020-11-27","current":97.021391,"twenty":8.688703,"median":11.292374,"eighty":19.999346,"marketCap":2425534765},{"date":"2020-12-04","current":100.970331,"twenty":8.688703,"median":11.296567,"eighty":20.109375,"marketCap":2524258285},{"date":"2020-12-11","current":101.583098,"twenty":8.696711,"median":11.306598,"eighty":20.131456,"marketCap":2539577452},{"date":"2020-12-18","current":102.910759,"twenty":8.700133,"median":11.320151,"eighty":20.212754,"marketCap":2572768981},{"date":"2020-12-24","current":103.693739,"twenty":8.701666,"median":11.337898,"eighty":20.241209,"marketCap":2592343472},{"date":"2020-12-31","current":106.72353,"twenty":8.703651,"median":11.360129,"eighty":20.28389,"marketCap":2668088242},{"date":"2021-01-08","current":109.889491,"twenty":8.707922,"median":11.381405,"eighty":20.569777,"marketCap":2747237271},{"date":"2021-01-15","current":111.115024,"twenty":8.713001,"median":11.399211,"eighty":20.816692,"marketCap":2777875605},{"date":"2021-01-22","current":115.234178,"twenty":8.715315,"median":11.419897,"eighty":21.018294,"marketCap":2880854449},{"date":"2021-01-29","current":101.174587,"twenty":8.716731,"median":11.428156,"eighty":21.211274,"marketCap":2529364674},{"date":"2021-02-05","current":116.97035,"twenty":8.718065,"median":11.441299,"eighty":21.462357,"marketCap":2924258755},{"date":"2021-02-12","current":121.327802,"twenty":8.719133,"median":11.515892,"eighty":21.590293,"marketCap":3033195054},{"date":"2021-02-19","current":132.868241,"twenty":8.721269,"median":11.540042,"eighty":21.705401,"marketCap":3321706031},{"date":"2021-02-26","current":134.502286,"twenty":8.724119,"median":11.559357,"eighty":21.973046,"marketCap":3362557143},{"date":"2021-03-05","current":-17.195735,"twenty":8.716287,"median":11.540042,"eighty":21.94882,"marketCap":3456342791},{"date":"2021-03-12","current":-16.907283,"twenty":8.702583,"median":11.515761,"eighty":21.858693,"marketCap":3398363850},{"date":"2021-03-19","current":-16.618487,"twenty":8.688703,"median":11.439684,"eighty":21.755005,"marketCap":3340315937},{"date":"2021-03-26","current":-15.769573,"twenty":8.665773,"median":11.427962,"eighty":21.705401,"marketCap":3169684134},{"date":"2021-04-01","current":-16.169557,"twenty":8.629977,"median":11.419897,"eighty":21.705139,"marketCap":3250080872},{"date":"2021-04-09","current":-16.386569,"twenty":8.57926,"median":11.393372,"eighty":21.653262,"marketCap":3293700378},{"date":"2021-04-16","current":-18.120327,"twenty":8.563244,"median":11.379786,"eighty":21.59101,"marketCap":3642185770},{"date":"2021-04-23","current":-18.188417,"twenty":8.544438,"median":11.355389,"eighty":21.589218,"marketCap":3655871766},{"date":"2021-04-30","current":-17.647035,"twenty":8.528716,"median":11.333627,"eighty":21.580635,"marketCap":3811759629},{"date":"2021-05-07","current":-17.544068,"twenty":8.482697,"median":11.314225,"eighty":21.57026,"marketCap":3789518662},{"date":"2021-05-14","current":-17.757923,"twenty":8.43087,"median":11.298849,"eighty":21.466507,"marketCap":3835711440},{"date":"2021-05-21","current":-17.864851,"twenty":8.416819,"median":11.292374,"eighty":21.456131,"marketCap":3858807830},{"date":"2021-05-28","current":-18.110389,"twenty":8.354993,"median":11.283091,"eighty":21.342003,"marketCap":3911843982},{"date":"2021-06-04","current":-18.248999,"twenty":8.336707,"median":11.279424,"eighty":21.308802,"marketCap":3941783746},{"date":"2021-06-11","current":-18.54206,"twenty":8.312044,"median":11.268765,"eighty":21.2424,"marketCap":4005084961},{"date":"2021-06-18","current":-16.854978,"twenty":8.231857,"median":11.256762,"eighty":21.194673,"marketCap":3640675265},{"date":"2021-06-25","current":-16.79054,"twenty":8.186876,"median":11.245431,"eighty":21.178073,"marketCap":3626756631},{"date":"2021-07-02","current":-16.627833,"twenty":8.17077,"median":11.239293,"eighty":21.084696,"marketCap":3591611979},{"date":"2021-07-09","current":-16.159555,"twenty":8.145881,"median":11.227624,"eighty":21.043194,"marketCap":3490463957},{"date":"2021-07-16","current":-15.480949,"twenty":8.131044,"median":11.224374,"eighty":21.012068,"marketCap":3343885043},{"date":"2021-07-23","current":-15.881763,"twenty":8.089705,"median":11.217912,"eighty":20.908585,"marketCap":3430460893},{"date":"2021-07-30","current":-21.934337,"twenty":8.070957,"median":11.215709,"eighty":20.833101,"marketCap":3487559543},{"date":"2021-08-06","current":-31.425024,"twenty":8.002645,"median":11.211437,"eighty":20.816692,"marketCap":4996578752},{"date":"2021-08-13","current":-30.040064,"twenty":7.973056,"median":11.2069,"eighty":20.726965,"marketCap":4776370252},{"date":"2021-08-20","current":-28.903495,"twenty":7.932932,"median":11.189149,"eighty":20.624326,"marketCap":4595655667},{"date":"2021-08-27","current":-32.508905,"twenty":7.914141,"median":11.184375,"eighty":20.59079,"marketCap":5168915840},{"date":"2021-09-03","current":-32.983103,"twenty":7.873861,"median":11.179091,"eighty":20.569777,"marketCap":5244313316},{"date":"2021-09-10","current":-33.364349,"twenty":7.852937,"median":11.169349,"eighty":20.510836,"marketCap":5304931467},{"date":"2021-09-17","current":-34.644696,"twenty":7.829685,"median":11.166111,"eighty":20.400756,"marketCap":5508506716},{"date":"2021-09-24","current":-37.137608,"twenty":7.801933,"median":11.156399,"eighty":20.323522,"marketCap":5904879699},{"date":"2021-10-01","current":-37.077357,"twenty":7.749656,"median":11.149925,"eighty":20.288971,"marketCap":5895299687},{"date":"2021-10-08","current":-35.759352,"twenty":7.705108,"median":11.130499,"eighty":20.26763,"marketCap":5685736932},{"date":"2021-10-15","current":-36.806224,"twenty":7.630132,"median":11.11871,"eighty":20.256452,"marketCap":5852189635},{"date":"2021-10-22","current":-37.190328,"twenty":7.588187,"median":11.101362,"eighty":20.247306,"marketCap":5913262209},{"date":"2021-10-29","current":-37.868159,"twenty":7.548673,"median":11.0787,"eighty":20.233052,"marketCap":6021037340},{"date":"2021-11-05","current":-41.182,"twenty":7.510219,"median":11.075462,"eighty":20.224401,"marketCap":6547937983},{"date":"2021-11-12","current":-115.654048,"twenty":7.45598,"median":11.040048,"eighty":20.218851,"marketCap":6129664544},{"date":"2021-11-19","current":-120.537973,"twenty":7.412321,"median":11.013564,"eighty":20.20234,"marketCap":6388512549},{"date":"2021-11-26","current":-111.290171,"twenty":7.326757,"median":10.996718,"eighty":20.180748,"marketCap":5898379059},{"date":"2021-12-03","current":-110.137022,"twenty":7.277666,"median":10.962625,"eighty":20.155136,"marketCap":5837262169},{"date":"2021-12-10","current":-114.727007,"twenty":7.244928,"median":10.929775,"eighty":20.144878,"marketCap":6080531358},{"date":"2021-12-17","current":-105.456594,"twenty":7.143758,"median":10.877444,"eighty":20.113066,"marketCap":5589199498},{"date":"2021-12-23","current":-115.69927,"twenty":7.085585,"median":10.858521,"eighty":20.113066,"marketCap":6132061285},{"date":"2021-12-31","current":-117.824681,"twenty":7.009495,"median":10.83713,"eighty":20.104974,"marketCap":6244708102},{"date":"2022-01-07","current":-122.84427,"twenty":6.957856,"median":10.824469,"eighty":20.077596,"marketCap":6510746328},{"date":"2022-01-14","current":-116.89764,"twenty":6.890312,"median":10.814368,"eighty":20.025768,"marketCap":6195574916},{"date":"2022-01-21","current":-104.868714,"twenty":6.861857,"median":10.811418,"eighty":19.999346,"marketCap":5558041868},{"date":"2022-01-28","current":-106.81324,"twenty":6.473238,"median":10.797942,"eighty":19.991216,"marketCap":5661101722},{"date":"2022-02-04","current":-106.722797,"twenty":6.20471,"median":10.781096,"eighty":19.970892,"marketCap":5656308240},{"date":"2022-02-11","current":-114.704396,"twenty":5.614734,"median":10.776426,"eighty":19.954632,"marketCap":6079332988},{"date":"2022-02-18","current":-116.648922,"twenty":5.145252,"median":10.766727,"eighty":19.945451,"marketCap":6182392842},{"date":"2022-02-25","current":-117.327244,"twenty":-11.201499,"median":10.761698,"eighty":19.935253,"marketCap":6218343953},{"date":"2022-03-04","current":33.047695,"twenty":-15.111208,"median":10.762975,"eighty":19.983087,"marketCap":5816394364},{"date":"2022-03-11","current":33.579184,"twenty":-15.111208,"median":10.762975,"eighty":20.121174,"marketCap":5909936376},{"date":"2022-03-18","current":35.834604,"twenty":-15.111208,"median":10.762975,"eighty":20.225965,"marketCap":6306890301},{"date":"2022-03-25","current":36.092965,"twenty":-15.111208,"median":10.762975,"eighty":20.307263,"marketCap":6352361924},{"date":"2022-04-01","current":35.451373,"twenty":-15.111208,"median":10.762975,"eighty":20.609082,"marketCap":6239441723},{"date":"2022-04-08","current":32.584686,"twenty":-15.111208,"median":10.762975,"eighty":21.005843,"marketCap":5734904657},{"date":"2022-04-14","current":33.635804,"twenty":-15.111208,"median":10.762975,"eighty":21.194673,"marketCap":5919901581},{"date":"2022-04-22","current":33.164849,"twenty":-15.111208,"median":10.762975,"eighty":21.487258,"marketCap":5837013349},{"date":"2022-04-29","current":31.96357,"twenty":-15.111208,"median":10.762975,"eighty":21.663637,"marketCap":5625588292},{"date":"2022-05-06","current":29.827205,"twenty":-15.111208,"median":10.762975,"eighty":21.967495,"marketCap":5249588050},{"date":"2022-05-13","current":22.792592,"twenty":-15.111208,"median":10.762975,"eighty":22.059974,"marketCap":5333466559},{"date":"2022-05-20","current":21.327905,"twenty":-15.111208,"median":10.762975,"eighty":22.129124,"marketCap":4990729700},{"date":"2022-05-27","current":23.697101,"twenty":-15.111208,"median":10.762975,"eighty":22.184444,"marketCap":5545121602},{"date":"2022-06-03","current":23.805025,"twenty":-15.111208,"median":10.762975,"eighty":22.294673,"marketCap":5570375897},{"date":"2022-06-10","current":22.355756,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":5231246794},{"date":"2022-06-17","current":19.282482,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":4512100683},{"date":"2022-06-24","current":19.390406,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4537354978},{"date":"2022-07-01","current":18.686328,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4372600768},{"date":"2022-07-08","current":19.272203,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4509695512},{"date":"2022-07-15","current":19.261925,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4507290341},{"date":"2022-07-22","current":20.438814,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4782682414},{"date":"2022-07-29","current":20.952739,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4902940961},{"date":"2022-08-05","current":21.554032,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5043643461},{"date":"2022-08-12","current":17.756633,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5291476695},{"date":"2022-08-19","current":17.191865,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5123175724},{"date":"2022-08-26","current":16.508614,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4919566856},{"date":"2022-09-02","current":15.975441,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4760681324},{"date":"2022-09-09","current":16.453322,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4903089838},{"date":"2022-09-16","current":15.272442,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4551187807},{"date":"2022-09-23","current":13.416211,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3998030768},{"date":"2022-09-30","current":12.989672,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3870922342},{"date":"2022-10-07","current":13.866446,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4132200773},{"date":"2022-10-14","current":14.312731,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4265193848},{"date":"2022-10-21","current":14.739269,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4392302274},{"date":"2022-10-28","current":15.181605,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4524118420},{"date":"2022-11-04","current":14.80641,"twenty":-15.177997,"median":10.761698,"eighty":22.345455,"marketCap":4412310082},{"date":"2022-11-11","current":14.439915,"twenty":-15.177997,"median":10.761698,"eighty":22.247077,"marketCap":5039530282},{"date":"2022-11-18","current":13.853087,"twenty":-15.177997,"median":10.761698,"eighty":22.116337,"marketCap":4834727453},{"date":"2022-11-25","current":14.215734,"twenty":-15.177997,"median":10.761698,"eighty":21.987346,"marketCap":4961290999},{"date":"2022-12-02","current":14.370682,"twenty":-15.177997,"median":10.761698,"eighty":21.89939,"marketCap":5015368150},{"date":"2022-12-09","current":13.576157,"twenty":-15.177997,"median":10.761698,"eighty":21.733906,"marketCap":4738078927},{"date":"2022-12-16","current":13.506925,"twenty":-15.177997,"median":10.761698,"eighty":21.587324,"marketCap":4713916795},{"date":"2022-12-23","current":12.840975,"twenty":-15.177997,"median":10.761698,"eighty":21.460281,"marketCap":4481500102},{"date":"2022-12-30","current":12.705806,"twenty":-15.177997,"median":10.761698,"eighty":21.348698,"marketCap":4434326417},{"date":"2023-01-06","current":13.691545,"twenty":-15.177997,"median":10.761698,"eighty":21.213888,"marketCap":4778349146},{"date":"2023-01-13","current":14.673987,"twenty":-15.177997,"median":10.761698,"eighty":21.06961,"marketCap":5121221298},{"date":"2023-01-20","current":15.168504,"twenty":-15.177997,"median":10.761698,"eighty":20.971491,"marketCap":5293807951},{"date":"2023-01-27","current":15.316859,"twenty":-15.177997,"median":10.761698,"eighty":20.651579,"marketCap":5345583947},{"date":"2023-02-03","current":16.108088,"twenty":-15.177997,"median":10.761698,"eighty":19.840605,"marketCap":5621722593},{"date":"2023-02-10","current":15.033336,"twenty":-15.177997,"median":10.761698,"eighty":19.276315,"marketCap":5246634266},{"date":"2023-02-17","current":15.514667,"twenty":-15.177997,"median":10.761698,"eighty":19.048131,"marketCap":5414618609},{"date":"2023-02-24","current":15.399279,"twenty":-15.177997,"median":10.761698,"eighty":18.765472,"marketCap":5374348389},{"date":"2023-03-03","current":15.195133,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5348686900},{"date":"2023-03-10","current":14.36654,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5057021926},{"date":"2023-03-17","current":13.534759,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4764235164},{"date":"2023-03-24","current":13.305658,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4683591532},{"date":"2023-03-31","current":14.186954,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4993807818},{"date":"2023-04-06","current":13.883609,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4887030473},{"date":"2023-04-14","current":14.726588,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5183759094},{"date":"2023-04-21","current":14.723395,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5182635122},{"date":"2023-04-28","current":12.805532,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4789269051},{"date":"2023-05-05","current":12.165107,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4549749896},{"date":"2023-05-12","current":12.331915,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":4612136281},{"date":"2023-05-19","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-23","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-30","current":13.437022,"twenty":-15.419399,"median":10.750926,"eighty":18.753138,"marketCap":5025446078},{"date":"2023-06-16","current":13.830213,"twenty":-15.562632,"median":10.710345,"eighty":18.805559,"marketCap":5172499698},{"date":"2023-06-21","current":13.475745,"twenty":-15.572224,"median":10.681909,"eighty":18.819949,"marketCap":5039928631},{"date":"2023-07-21","current":14.059575,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5258280977},{"date":"2023-07-28","current":13.484681,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5043270759},{"date":"2023-08-04","current":12.75214,"twenty":-15.762065,"median":10.582857,"eighty":19.174557,"marketCap":4858565248},{"date":"2023-08-11","current":13.425129,"twenty":-15.762065,"median":10.674013,"eighty":19.174557,"marketCap":5114974241},{"date":"2023-08-18","current":12.431531,"twenty":-15.762065,"median":10.760882,"eighty":19.174557,"marketCap":4736413325},{"date":"2023-08-25","current":12.408424,"twenty":-15.762065,"median":10.771756,"eighty":19.174557,"marketCap":4727609582},{"date":"2023-09-01","current":12.62794,"twenty":-15.762065,"median":10.801311,"eighty":19.174557,"marketCap":4811245134},{"date":"2023-09-08","current":12.024271,"twenty":-15.762065,"median":10.828263,"eighty":19.174557,"marketCap":4581247368},{"date":"2023-09-15","current":12.290001,"twenty":-15.762065,"median":10.865323,"eighty":19.174557,"marketCap":4682490403},{"date":"2023-09-22","current":11.591016,"twenty":-15.762065,"median":10.929775,"eighty":19.174557,"marketCap":4416177201},{"date":"2023-09-29","current":11.683444,"twenty":-15.762065,"median":11.01395,"eighty":19.174557,"marketCap":4451392170},{"date":"2023-10-06","current":10.920915,"twenty":-15.762065,"median":11.078514,"eighty":19.174557,"marketCap":4160868676},{"date":"2023-10-13","current":10.840041,"twenty":-15.762065,"median":11.0787,"eighty":19.174557,"marketCap":4130055578},{"date":"2023-10-20","current":10.773608,"twenty":-15.762065,"median":11.079775,"eighty":19.174557,"marketCap":4104744819},{"date":"2023-10-27","current":10.291251,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3920966700},{"date":"2023-11-03","current":10.314358,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3929770442},{"date":"2023-11-10","current":11.176179,"twenty":-15.776137,"median":11.149925,"eighty":19.216699,"marketCap":3609905788},{"date":"2023-11-17","current":11.808036,"twenty":-15.776137,"median":11.161255,"eighty":19.216699,"marketCap":3813995586},{"date":"2023-11-24","current":11.884929,"twenty":-15.776137,"median":11.169349,"eighty":19.216699,"marketCap":3838831911},{"date":"2023-12-01","current":11.453661,"twenty":-15.776137,"median":11.183843,"eighty":19.216699,"marketCap":3699532525},{"date":"2023-12-08","current":12.954739,"twenty":-15.769573,"median":11.205602,"eighty":19.205393,"marketCap":4184380775},{"date":"2023-12-15","current":14.398984,"twenty":-15.769573,"median":11.215709,"eighty":19.205393,"marketCap":4650871741},{"date":"2023-12-22","current":14.01452,"twenty":-15.769573,"median":11.221149,"eighty":19.205393,"marketCap":4526690118},{"date":"2023-12-29","current":13.556508,"twenty":-15.776137,"median":11.232481,"eighty":19.216699,"marketCap":4378752011},{"date":"2024-01-05","current":13.509704,"twenty":-15.782701,"median":11.243812,"eighty":19.228006,"marketCap":4363634248},{"date":"2024-01-12","current":13.636744,"twenty":-15.782701,"median":11.264581,"eighty":19.228006,"marketCap":4404668175},{"date":"2024-01-19","current":13.870765,"twenty":-15.789266,"median":11.283091,"eighty":19.239312,"marketCap":4480256989},{"date":"2024-01-26","current":14.385611,"twenty":-15.782701,"median":11.296403,"eighty":19.228006,"marketCap":4646552380},{"date":"2024-02-02","current":14.078041,"twenty":-15.782701,"median":11.315037,"eighty":19.228006,"marketCap":4547207082},{"date":"2024-02-09","current":14.114815,"twenty":-15.782701,"median":11.350649,"eighty":19.228006,"marketCap":4559085324},{"date":"2024-02-16","current":14.793476,"twenty":-15.782701,"median":11.387533,"eighty":19.228006,"marketCap":4778292885},{"date":"2024-02-23","current":15.448735,"twenty":-15.782701,"median":11.421874,"eighty":19.228006,"marketCap":4989941564},{"date":"2024-03-01","current":14.949651,"twenty":-15.776137,"median":11.445393,"eighty":19.216699,"marketCap":4679240860},{"date":"2024-03-08","current":14.998158,"twenty":-15.776137,"median":11.515892,"eighty":19.216699,"marketCap":4694423436},{"date":"2024-03-15","current":14.847943,"twenty":-15.776137,"median":11.564411,"eighty":19.216699,"marketCap":4647406064},{"date":"2024-03-22","current":15.383763,"twenty":-15.776137,"median":11.608218,"eighty":19.216699,"marketCap":4815117858},{"date":"2024-03-28","current":15.979436,"twenty":-15.776137,"median":11.623766,"eighty":19.216699,"marketCap":5001563579},{"date":"2024-04-05","current":15.122738,"twenty":-15.782701,"median":11.683444,"eighty":19.228006,"marketCap":4733416924},{"date":"2024-04-12","current":15.132777,"twenty":-15.782701,"median":11.737291,"eighty":19.228006,"marketCap":4736559268},{"date":"2024-04-19","current":14.42667,"twenty":-15.782701,"median":11.850969,"eighty":19.228006,"marketCap":4515547767},{"date":"2024-04-26","current":14.861712,"twenty":-15.776137,"median":11.911569,"eighty":19.216699,"marketCap":4651715990},{"date":"2024-05-03","current":14.430017,"twenty":-15.776137,"median":11.999733,"eighty":19.216699,"marketCap":4516595215},{"date":"2024-05-10","current":19.158695,"twenty":-15.776137,"median":12.102258,"eighty":19.216699,"marketCap":4521452087},{"date":"2024-05-17","current":18.758863,"twenty":-15.776137,"median":12.188947,"eighty":19.216699,"marketCap":4427091571},{"date":"2024-05-24","current":17.778955,"twenty":-15.776137,"median":12.305887,"eighty":19.216699,"marketCap":4195833333},{"date":"2024-05-31","current":18.042607,"twenty":-15.776137,"median":12.363652,"eighty":19.216699,"marketCap":4258055280},{"date":"2024-06-07","current":17.844868,"twenty":-15.776137,"median":12.44258,"eighty":19.216699,"marketCap":4211388820},{"date":"2024-06-14","current":18.042607,"twenty":-15.782701,"median":12.543531,"eighty":19.228006,"marketCap":4258055280},{"date":"2024-06-21","current":17.673494,"twenty":-15.789266,"median":12.627375,"eighty":19.239312,"marketCap":4170944554},{"date":"2024-06-28","current":17.313169,"twenty":-15.80795,"median":12.682729,"eighty":19.263981,"marketCap":4085907892},{"date":"2024-07-05","current":17.216497,"twenty":-15.80795,"median":12.705806,"eighty":19.263981,"marketCap":4063093178},{"date":"2024-07-12","current":18.517181,"twenty":-15.80795,"median":12.833014,"eighty":19.263981,"marketCap":4370054786},{"date":"2024-07-15","current":18.534758,"twenty":-15.80795,"median":12.840975,"eighty":19.263981,"marketCap":4374202916},{"date":"2024-08-02","current":18.020636,"twenty":-15.881763,"median":12.994411,"eighty":19.280426,"marketCap":4252870118},{"date":"2024-08-09","current":22.811477,"twenty":-15.881763,"median":13.084962,"eighty":19.368821,"marketCap":3604213297},{"date":"2024-08-16","current":23.383209,"twenty":-15.881763,"median":13.196988,"eighty":20.242494,"marketCap":3694547001},{"date":"2024-08-23","current":24.032029,"twenty":-15.881763,"median":13.297743,"eighty":20.792606,"marketCap":3797060531},{"date":"2024-08-30","current":24.52025,"twenty":-15.881763,"median":13.378749,"eighty":21.019675,"marketCap":3874199424},{"date":"2024-09-06","current":24.173356,"twenty":-15.881763,"median":13.42067,"eighty":21.157043,"marketCap":3819390210},{"date":"2024-09-13","current":23.081283,"twenty":-15.881763,"median":13.467336,"eighty":21.285977,"marketCap":3646842685},{"date":"2024-09-20","current":23.974213,"twenty":-15.881763,"median":13.508315,"eighty":21.422467,"marketCap":3787925662},{"date":"2024-09-27","current":24.327531,"twenty":-15.881763,"median":13.530589,"eighty":21.57856,"marketCap":3843749861},{"date":"2024-10-04","current":22.792205,"twenty":-15.881763,"median":13.597359,"eighty":21.699586,"marketCap":3601168341},{"date":"2024-10-11","current":22.503127,"twenty":-15.881763,"median":13.646773,"eighty":21.816865,"marketCap":3555493996},{"date":"2024-10-18","current":24.899263,"twenty":-15.881763,"median":13.709007,"eighty":21.999797,"marketCap":3934083565},{"date":"2024-10-25","current":24.070572,"twenty":-15.881763,"median":13.773761,"eighty":22.174103,"marketCap":3803150443},{"date":"2024-10-31","current":24.314683,"twenty":-15.881763,"median":13.812043,"eighty":22.352211,"marketCap":3841719890},{"date":"2024-11-08","current":43.713329,"twenty":-15.881763,"median":13.853087,"eighty":22.566289,"marketCap":4152766241},{"date":"2024-11-15","current":44.423558,"twenty":-15.881763,"median":13.869571,"eighty":22.650878,"marketCap":4220237966},{"date":"2024-11-22","current":42.961779,"twenty":-15.881763,"median":13.882131,"eighty":22.760085,"marketCap":4081368992},{"date":"2024-11-29","current":43.946665,"twenty":-15.881763,"median":13.892649,"eighty":22.792592,"marketCap":4174933195},{"date":"2024-12-06","current":43.48014,"twenty":-15.881763,"median":13.937628,"eighty":22.846422,"marketCap":4130613309},{"date":"2024-12-13","current":42.049463,"twenty":-15.881763,"median":13.955288,"eighty":22.94638,"marketCap":3994698995},{"date":"2024-12-20","current":40.069323,"twenty":-15.881763,"median":14.001443,"eighty":23.033178,"marketCap":3806585704},{"date":"2024-12-27","current":41.448164,"twenty":-15.881763,"median":14.01772,"eighty":23.136931,"marketCap":3937575587},{"date":"2025-01-03","current":39.758306,"twenty":-15.881763,"median":14.043264,"eighty":23.178432,"marketCap":3777039113},{"date":"2025-01-10","current":39.747939,"twenty":-15.895919,"median":14.053618,"eighty":23.312698,"marketCap":3776054227},{"date":"2025-01-17","current":40.680989,"twenty":-15.895919,"median":14.080474,"eighty":23.419183,"marketCap":3864693998},{"date":"2025-01-24","current":43.023982,"twenty":-15.895919,"median":14.120767,"eighty":23.513293,"marketCap":4087278311},{"date":"2025-01-31","current":43.811891,"twenty":-15.895919,"median":14.160844,"eighty":23.596365,"marketCap":4162129672},{"date":"2025-02-07","current":44.15401,"twenty":-15.895919,"median":14.192576,"eighty":23.688878,"marketCap":4194630922},{"date":"2025-02-14","current":43.85336,"twenty":-15.895919,"median":14.32063,"eighty":23.768882,"marketCap":4166069218},{"date":"2025-02-21","current":43.531976,"twenty":-15.895919,"median":14.378146,"eighty":23.840595,"marketCap":4135537741},{"date":"2025-02-28","current":89.058871,"twenty":-15.895919,"median":14.431216,"eighty":23.974836,"marketCap":4185766945},{"date":"2025-03-07","current":82.063151,"twenty":-15.910075,"median":14.443403,"eighty":24.121964,"marketCap":3856968079},{"date":"2025-03-14","current":68.318384,"twenty":-15.910075,"median":14.48607,"eighty":24.177948,"marketCap":3210964038},{"date":"2025-03-21","current":76.488208,"twenty":-15.910075,"median":14.557183,"eighty":24.311076,"marketCap":3594945791},{"date":"2025-03-28","current":76.26819,"twenty":-15.910075,"median":14.594864,"eighty":24.450871,"marketCap":3584604921},{"date":"2025-04-04","current":69.440908,"twenty":-15.910075,"median":14.653147,"eighty":24.561363,"marketCap":3263722674},{"date":"2025-04-11","current":68.393655,"twenty":-15.895919,"median":14.669128,"eighty":24.680849,"marketCap":3214501798},{"date":"2025-04-17","current":66.178313,"twenty":-15.895919,"median":14.713648,"eighty":25.086843,"marketCap":3110380715}],"updateTime":1745201207387}}}