{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HHS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","market":"US","secType":"STK","nameCN":"Harte-Hanks","latestPrice":4.59,"timestamp":1742497055438,"preClose":4.55,"halted":0,"volume":26126,"delay":0,"changeRate":0.008791,"change":0.04,"floatShares":4540426,"shares":7357450,"eps":-4.110334,"lyrEps":-0.214774,"pbRate":1.56,"amount":119158.7631264,"amplitude":0.068835,"volumeRatio":1.074595,"dividePrice":0.34,"prevYearClose":5.15,"fiveDayClose":5.0844,"twentyDayClose":5.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","floatShares":4540426,"roa":"-18.26%","roe":"-145.85%","lyrEps":-0.214774,"volumeRatio":1.074595,"shares":7357450,"dividePrice":0.34,"high":4.6832,"amplitude":0.068835,"preClose":4.55,"low":4.37,"week52Low":4.27,"pbRate":"1.56","psRate":"0.18","week52High":8.87,"institutionHeld":0.396,"latestPrice":4.59,"committee":-0.754386,"eps":-4.110334,"divideRate":0.074074,"volume":26126,"delay":0,"ttmEps":-4.110334,"open":4.65,"prevYearClose":5.15,"prevWeekClose":4.98,"prevMonthClose":5.11,"prevQuarterClose":5.15,"fiveDayClose":5.0844,"twentyDayClose":5.19,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HHS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"HHS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-09","symbol":"HHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-14","symbol":"HHS","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2023-11-09","symbol":"HHS","fiscalQuarterEnding":"2023/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.085,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.085,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHS","date":"2025-03-19","current":-1.097656,"percent":0.45523,"low":-66.997425,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"high":8.887593,"avg":-2.859085,"sd":13.497911,"marketCap":33255674},"quantilePoints":[{"date":"2020-03-20","current":-0.420301,"twenty":-6.86451,"median":-1.005047,"eighty":-0.597764,"marketCap":11038777},{"date":"2020-03-27","current":-0.360258,"twenty":-6.81608,"median":-1.002736,"eighty":-0.593664,"marketCap":9461809},{"date":"2020-04-03","current":-0.283403,"twenty":-6.740276,"median":-0.992564,"eighty":-0.573457,"marketCap":7443290},{"date":"2020-04-09","current":-0.429908,"twenty":-6.618146,"median":-0.985297,"eighty":-0.565718,"marketCap":11291092},{"date":"2020-04-17","current":-0.456326,"twenty":-6.409684,"median":-0.976578,"eighty":-0.53914,"marketCap":11984958},{"date":"2020-04-24","current":-0.458728,"twenty":-6.264392,"median":-0.941714,"eighty":-0.518765,"marketCap":12048037},{"date":"2020-05-01","current":-0.505946,"twenty":-6.043297,"median":-0.939375,"eighty":-0.497363,"marketCap":13288165},{"date":"2020-05-08","current":-0.60043,"twenty":-6.001183,"median":-0.931959,"eighty":-0.497363,"marketCap":15769682},{"date":"2020-05-15","current":-2.0038,"twenty":-5.988549,"median":-0.929484,"eighty":-0.499744,"marketCap":15266952},{"date":"2020-05-22","current":-2.029164,"twenty":-5.929589,"median":-0.939321,"eighty":-0.506915,"marketCap":15460204},{"date":"2020-05-29","current":-1.927706,"twenty":-5.895899,"median":-0.941714,"eighty":-0.51079,"marketCap":14687194},{"date":"2020-06-05","current":-2.705553,"twenty":-5.790615,"median":-0.95164,"eighty":-0.515257,"marketCap":20613606},{"date":"2020-06-12","current":-2.337767,"twenty":-5.769558,"median":-0.981664,"eighty":-0.528378,"marketCap":17811444},{"date":"2020-06-19","current":-2.621004,"twenty":-5.769558,"median":-0.99111,"eighty":-0.532798,"marketCap":19969431},{"date":"2020-06-26","current":-2.612549,"twenty":-5.737973,"median":-1.002736,"eighty":-0.532821,"marketCap":19905013},{"date":"2020-07-02","current":-2.56182,"twenty":-5.679014,"median":-1.004306,"eighty":-0.534557,"marketCap":19518508},{"date":"2020-07-10","current":-2.274355,"twenty":-3.330516,"median":-1.011456,"eighty":-0.535465,"marketCap":17328312},{"date":"2020-07-17","current":-1.69097,"twenty":-2.724727,"median":-1.016077,"eighty":-0.536863,"marketCap":12883504},{"date":"2020-07-24","current":-1.7417,"twenty":-2.70827,"median":-1.023082,"eighty":-0.537825,"marketCap":13270009},{"date":"2020-07-31","current":-1.851617,"twenty":-2.705553,"median":-1.031801,"eighty":-0.542606,"marketCap":14107471},{"date":"2020-08-07","current":-1.578129,"twenty":-2.705553,"median":-1.037614,"eighty":-0.548747,"marketCap":12023766},{"date":"2020-08-14","current":-1.277062,"twenty":-2.705553,"median":-1.040521,"eighty":-0.551147,"marketCap":12835751},{"date":"2020-08-21","current":-1.198508,"twenty":-2.671733,"median":-1.046101,"eighty":-0.561082,"marketCap":12046208},{"date":"2020-08-28","current":-1.133724,"twenty":-2.658912,"median":-1.053062,"eighty":-0.565248,"marketCap":11395062},{"date":"2020-09-04","current":-1.13407,"twenty":-2.648659,"median":-1.060866,"eighty":-0.565809,"marketCap":11398534},{"date":"2020-09-11","current":-1.218315,"twenty":-2.641296,"median":-1.063772,"eighty":-0.56786,"marketCap":12245282},{"date":"2020-09-18","current":-1.277825,"twenty":-2.627768,"median":-1.065589,"eighty":-0.569726,"marketCap":12843421},{"date":"2020-09-25","current":-1.166993,"twenty":-2.621004,"median":-1.072492,"eighty":-0.570072,"marketCap":11729451},{"date":"2020-10-02","current":-1.303903,"twenty":-2.621004,"median":-1.101082,"eighty":-0.57515,"marketCap":13105532},{"date":"2020-10-09","current":-1.238708,"twenty":-2.621004,"median":-1.13407,"eighty":-0.578535,"marketCap":12450255},{"date":"2020-10-16","current":-1.304198,"twenty":-2.615931,"median":-1.142971,"eighty":-0.585297,"marketCap":13108492},{"date":"2020-10-23","current":-1.304198,"twenty":-2.597331,"median":-1.159638,"eighty":-0.591121,"marketCap":13108492},{"date":"2020-10-30","current":-1.304198,"twenty":-2.577039,"median":-1.165066,"eighty":-0.594175,"marketCap":13108492},{"date":"2020-11-06","current":-1.304198,"twenty":-2.570275,"median":-1.166993,"eighty":-0.595949,"marketCap":13108492},{"date":"2020-11-13","current":-2.477307,"twenty":-2.570275,"median":-1.173233,"eighty":-0.596597,"marketCap":14081014},{"date":"2020-11-20","current":-2.511874,"twenty":-2.597331,"median":-1.191952,"eighty":-0.596886,"marketCap":14277493},{"date":"2020-11-27","current":-2.765366,"twenty":-2.621004,"median":-1.198508,"eighty":-0.596886,"marketCap":15718341},{"date":"2020-12-04","current":-3.079038,"twenty":-2.643269,"median":-1.208808,"eighty":-0.597764,"marketCap":17501251},{"date":"2020-12-11","current":-3.020943,"twenty":-2.661095,"median":-1.218315,"eighty":-0.599239,"marketCap":17171039},{"date":"2020-12-18","current":-2.962848,"twenty":-2.705553,"median":-1.23552,"eighty":-0.599857,"marketCap":16840827},{"date":"2020-12-24","current":-2.962848,"twenty":-2.74149,"median":-1.244712,"eighty":-0.600936,"marketCap":16840827},{"date":"2020-12-31","current":-3.195228,"twenty":-2.765366,"median":-1.257621,"eighty":-0.602961,"marketCap":18161676},{"date":"2021-01-08","current":-3.195228,"twenty":-2.835039,"median":-1.271306,"eighty":-0.60347,"marketCap":18161676},{"date":"2021-01-15","current":-3.219419,"twenty":-2.962848,"median":-1.271593,"eighty":-0.604514,"marketCap":18299176},{"date":"2021-01-22","current":-3.277954,"twenty":-2.98841,"median":-1.273648,"eighty":-0.605025,"marketCap":18631888},{"date":"2021-01-29","current":-3.342342,"twenty":-3.020943,"median":-1.277178,"eighty":-0.605153,"marketCap":18997872},{"date":"2021-02-05","current":-3.474046,"twenty":-3.020943,"median":-1.281085,"eighty":-0.607318,"marketCap":19746475},{"date":"2021-02-12","current":-3.863302,"twenty":-3.137133,"median":-1.294385,"eighty":-0.609021,"marketCap":21959011},{"date":"2021-02-19","current":-4.554014,"twenty":-3.181646,"median":-1.303697,"eighty":-0.609448,"marketCap":25885016},{"date":"2021-02-26","current":-4.565721,"twenty":-3.204523,"median":-1.303903,"eighty":-0.609538,"marketCap":25951559},{"date":"2021-03-05","current":-4.624256,"twenty":-3.219419,"median":-1.303903,"eighty":-0.609538,"marketCap":26284271},{"date":"2021-03-12","current":-4.916931,"twenty":-3.324782,"median":-1.304198,"eighty":-0.609538,"marketCap":27947833},{"date":"2021-03-19","current":-16.419568,"twenty":-3.453558,"median":-1.304198,"eighty":-0.611796,"marketCap":27814748},{"date":"2021-03-26","current":-16.890943,"twenty":-3.512093,"median":-1.304198,"eighty":-0.613301,"marketCap":28613257},{"date":"2021-04-01","current":-17.329665,"twenty":-3.664284,"median":-1.304198,"eighty":-0.613757,"marketCap":29356452},{"date":"2021-04-09","current":-17.605364,"twenty":-4.003786,"median":-1.307815,"eighty":-0.614963,"marketCap":29823486},{"date":"2021-04-16","current":-15.163456,"twenty":-4.120856,"median":-1.315647,"eighty":-0.615893,"marketCap":25686895},{"date":"2021-04-23","current":-18.117377,"twenty":-4.561038,"median":-1.326978,"eighty":-0.616324,"marketCap":30690836},{"date":"2021-04-30","current":-20.519898,"twenty":-4.652353,"median":-1.33327,"eighty":-0.617514,"marketCap":34760708},{"date":"2021-05-07","current":-20.32297,"twenty":-4.907565,"median":-1.336803,"eighty":-0.620376,"marketCap":34427112},{"date":"2021-05-14","current":-4.278695,"twenty":-4.962588,"median":-1.341983,"eighty":-0.62311,"marketCap":36668412},{"date":"2021-05-21","current":-4.652108,"twenty":-4.916931,"median":-1.343324,"eighty":-0.623831,"marketCap":39868564},{"date":"2021-05-28","current":-5.162807,"twenty":-4.987353,"median":-1.350004,"eighty":-0.624552,"marketCap":44245258},{"date":"2021-06-04","current":-4.967246,"twenty":-5.035171,"median":-1.350258,"eighty":-0.62564,"marketCap":42569301},{"date":"2021-06-11","current":-5.045471,"twenty":-5.045707,"median":-1.351649,"eighty":-0.626961,"marketCap":43239684},{"date":"2021-06-18","current":-5.115873,"twenty":-5.090945,"median":-1.353392,"eighty":-0.628635,"marketCap":43843028},{"date":"2021-06-25","current":-4.748218,"twenty":-5.084583,"median":-1.355143,"eighty":-0.630216,"marketCap":40692229},{"date":"2021-07-02","current":-4.594051,"twenty":-5.078994,"median":-1.361266,"eighty":-0.636386,"marketCap":39371020},{"date":"2021-07-09","current":-4.792071,"twenty":-5.056639,"median":-1.364695,"eighty":-0.636386,"marketCap":41068047},{"date":"2021-07-16","current":-5.047129,"twenty":-5.061377,"median":-1.373538,"eighty":-0.638042,"marketCap":43253892},{"date":"2021-07-23","current":-4.753967,"twenty":-5.061377,"median":-1.378289,"eighty":-0.640257,"marketCap":40741500},{"date":"2021-07-30","current":-4.995016,"twenty":-5.056639,"median":-1.381356,"eighty":-0.642427,"marketCap":42807290},{"date":"2021-08-06","current":-4.757158,"twenty":-5.047129,"median":-1.386554,"eighty":-0.642427,"marketCap":40768848},{"date":"2021-08-13","current":5.382729,"twenty":-5.045707,"median":-1.390268,"eighty":-0.642427,"marketCap":44321389},{"date":"2021-08-20","current":5.577082,"twenty":-5.045707,"median":-1.382099,"eighty":-0.636386,"marketCap":45921691},{"date":"2021-08-27","current":5.653133,"twenty":-5.045471,"median":-1.378385,"eighty":-0.625414,"marketCap":46547896},{"date":"2021-09-03","current":5.823795,"twenty":-5.045471,"median":-1.373538,"eighty":-0.618831,"marketCap":47953132},{"date":"2021-09-10","current":6.297137,"twenty":-5.026697,"median":-1.366502,"eighty":-0.615484,"marketCap":51850629},{"date":"2021-09-17","current":5.880915,"twenty":-5.000413,"median":-1.362579,"eighty":-0.609538,"marketCap":48423450},{"date":"2021-09-24","current":6.177076,"twenty":-4.993424,"median":-1.355624,"eighty":-0.609021,"marketCap":50862041},{"date":"2021-10-01","current":6.61312,"twenty":-4.991938,"median":-1.353649,"eighty":-0.604305,"marketCap":54452431},{"date":"2021-10-08","current":6.740295,"twenty":-4.98166,"median":-1.351649,"eighty":-0.599396,"marketCap":55499593},{"date":"2021-10-15","current":5.89246,"twenty":-4.978907,"median":-1.350258,"eighty":-0.596742,"marketCap":48518512},{"date":"2021-10-22","current":6.019635,"twenty":-4.969566,"median":-1.350004,"eighty":-0.587551,"marketCap":49565675},{"date":"2021-10-29","current":6.14681,"twenty":-4.951405,"median":-1.343324,"eighty":-0.569899,"marketCap":50612837},{"date":"2021-11-05","current":6.104419,"twenty":-4.947445,"median":-1.341983,"eighty":-0.561082,"marketCap":50263783},{"date":"2021-11-12","current":4.158582,"twenty":-4.931996,"median":-1.336803,"eighty":-0.537825,"marketCap":59297224},{"date":"2021-11-19","current":4.09498,"twenty":-4.928134,"median":-1.33327,"eighty":-0.532816,"marketCap":58390325},{"date":"2021-11-26","current":3.91396,"twenty":-4.928134,"median":-1.32795,"eighty":-0.51347,"marketCap":55809152},{"date":"2021-12-03","current":3.767186,"twenty":-4.921412,"median":-1.31724,"eighty":-0.497156,"marketCap":53716308},{"date":"2021-12-10","current":3.994685,"twenty":-4.916931,"median":-1.308084,"eighty":-0.493403,"marketCap":56960215},{"date":"2021-12-17","current":3.938422,"twenty":-4.914232,"median":-1.304198,"eighty":-0.481559,"marketCap":56157959},{"date":"2021-12-23","current":3.995761,"twenty":-4.912433,"median":-1.304198,"eighty":-0.459185,"marketCap":56975563},{"date":"2021-12-31","current":3.718262,"twenty":-4.910581,"median":-1.304198,"eighty":-0.456326,"marketCap":53018694},{"date":"2022-01-07","current":3.860143,"twenty":-4.906548,"median":-1.304198,"eighty":-0.45508,"marketCap":55041776},{"date":"2022-01-14","current":3.842139,"twenty":-4.903985,"median":-1.304051,"eighty":-0.451744,"marketCap":54785054},{"date":"2022-01-21","current":3.586166,"twenty":-4.901073,"median":-1.303903,"eighty":-0.445384,"marketCap":51135135},{"date":"2022-01-28","current":3.307296,"twenty":-4.892618,"median":-1.303903,"eighty":-0.438822,"marketCap":47158733},{"date":"2022-02-04","current":3.11649,"twenty":-4.888021,"median":-1.295447,"eighty":-0.4359,"marketCap":44438037},{"date":"2022-02-11","current":3.292619,"twenty":-4.881776,"median":-1.284345,"eighty":-0.433502,"marketCap":46949449},{"date":"2022-02-18","current":3.287726,"twenty":-4.872816,"median":-1.277502,"eighty":-0.430243,"marketCap":46879687},{"date":"2022-02-25","current":3.094088,"twenty":-4.872816,"median":-1.276382,"eighty":-0.427748,"marketCap":46321596},{"date":"2022-03-04","current":3.26184,"twenty":-4.872737,"median":-1.271593,"eighty":-0.423432,"marketCap":48833008},{"date":"2022-03-11","current":3.527447,"twenty":-4.858395,"median":-1.27145,"eighty":-0.421207,"marketCap":52809410},{"date":"2022-03-18","current":3.322417,"twenty":-4.836444,"median":-1.257629,"eighty":-0.418157,"marketCap":49739906},{"date":"2022-03-25","current":3.429592,"twenty":-4.799861,"median":-1.244712,"eighty":-0.41528,"marketCap":51344419},{"date":"2022-04-01","current":3.564725,"twenty":-4.796801,"median":-1.232333,"eighty":-0.410334,"marketCap":53367501},{"date":"2022-04-08","current":3.602003,"twenty":-4.792071,"median":-1.216773,"eighty":-0.393882,"marketCap":53925593},{"date":"2022-04-14","current":3.588024,"twenty":-4.792071,"median":-1.208808,"eighty":-0.360258,"marketCap":53716308},{"date":"2022-04-22","current":3.578704,"twenty":-4.766725,"median":-1.198508,"eighty":-0.283422,"marketCap":53576785},{"date":"2022-04-29","current":3.451252,"twenty":-4.757804,"median":-1.185512,"eighty":1.090975,"marketCap":51668694},{"date":"2022-05-06","current":3.741982,"twenty":-4.754605,"median":-1.172952,"eighty":1.20681,"marketCap":56021219},{"date":"2022-05-13","current":2.934119,"twenty":-4.753386,"median":-1.166993,"eighty":1.268222,"marketCap":58899503},{"date":"2022-05-20","current":2.930622,"twenty":-4.752622,"median":-1.164016,"eighty":1.274649,"marketCap":58829301},{"date":"2022-05-27","current":3.004062,"twenty":-4.749068,"median":-1.154749,"eighty":1.278933,"marketCap":60303543},{"date":"2022-06-03","current":3.301321,"twenty":-4.746564,"median":-1.142971,"eighty":1.296786,"marketCap":66270716},{"date":"2022-06-10","current":3.790924,"twenty":-4.742422,"median":-1.13407,"eighty":1.322492,"marketCap":76099000},{"date":"2022-06-17","current":3.535631,"twenty":-4.735702,"median":-1.101082,"eighty":1.338917,"marketCap":70974252},{"date":"2022-06-24","current":3.682512,"twenty":-4.707977,"median":-1.073945,"eighty":1.36391,"marketCap":73922737},{"date":"2022-07-01","current":4.39943,"twenty":-4.663494,"median":-1.066679,"eighty":1.389431,"marketCap":88314153},{"date":"2022-07-08","current":4.336481,"twenty":-4.651879,"median":-1.063772,"eighty":2.380583,"marketCap":87050517},{"date":"2022-07-15","current":4.252549,"twenty":-4.645623,"median":-1.060866,"eighty":2.929923,"marketCap":85365668},{"date":"2022-07-22","current":4.44839,"twenty":-4.624256,"median":-1.053978,"eighty":2.948108,"marketCap":89296982},{"date":"2022-07-29","current":4.546311,"twenty":-4.618215,"median":-1.046217,"eighty":3.042274,"marketCap":91262639},{"date":"2022-08-05","current":4.144137,"twenty":-4.594051,"median":-1.040521,"eighty":3.158041,"marketCap":83189405},{"date":"2022-08-12","current":7.719365,"twenty":-4.594051,"median":-1.039068,"eighty":3.194205,"marketCap":107808654},{"date":"2022-08-19","current":8.686174,"twenty":-4.588385,"median":-1.031801,"eighty":3.235658,"marketCap":121311108},{"date":"2022-08-26","current":8.112131,"twenty":-4.565721,"median":-1.024535,"eighty":3.257393,"marketCap":113294026},{"date":"2022-09-02","current":7.22589,"twenty":-4.563754,"median":-1.017269,"eighty":3.285769,"marketCap":100916776},{"date":"2022-09-09","current":7.553195,"twenty":-4.555885,"median":-1.013636,"eighty":3.297824,"marketCap":105487920},{"date":"2022-09-16","current":6.123123,"twenty":-4.554014,"median":-1.005047,"eighty":3.317081,"marketCap":85515540},{"date":"2022-09-23","current":5.262059,"twenty":-4.543273,"median":-1.002736,"eighty":3.336651,"marketCap":73489917},{"date":"2022-09-30","current":5.614542,"twenty":-4.510698,"median":-0.992564,"eighty":3.392247,"marketCap":78412687},{"date":"2022-10-07","current":5.428229,"twenty":-4.472065,"median":-0.982391,"eighty":3.430716,"marketCap":75810651},{"date":"2022-10-14","current":5.518868,"twenty":-4.335873,"median":-0.964109,"eighty":3.446563,"marketCap":77076506},{"date":"2022-10-21","current":5.367804,"twenty":-4.278695,"median":-0.941714,"eighty":3.47619,"marketCap":74966748},{"date":"2022-10-28","current":6.02745,"twenty":-4.278695,"median":-0.939321,"eighty":3.494829,"marketCap":84179360},{"date":"2022-11-04","current":5.246953,"twenty":-4.120856,"median":-0.929484,"eighty":3.508808,"marketCap":73278941},{"date":"2022-11-11","current":4.300739,"twenty":-4.120856,"median":-0.924281,"eighty":3.527447,"marketCap":71942761},{"date":"2022-11-18","current":4.457334,"twenty":-4.097442,"median":-0.912362,"eighty":3.542625,"marketCap":74562280},{"date":"2022-11-25","current":4.509113,"twenty":-4.097442,"median":-0.905758,"eighty":3.55087,"marketCap":75428444},{"date":"2022-12-02","current":4.776639,"twenty":-4.097442,"median":-0.902462,"eighty":3.565476,"marketCap":79903625},{"date":"2022-12-09","current":4.860781,"twenty":-4.086855,"median":-0.898103,"eighty":3.578704,"marketCap":81311141},{"date":"2022-12-16","current":5.242653,"twenty":-3.907483,"median":-0.892402,"eighty":3.594548,"marketCap":87699100},{"date":"2022-12-23","current":4.962182,"twenty":-3.855602,"median":-0.889383,"eighty":3.607467,"marketCap":83007379},{"date":"2022-12-30","current":5.044166,"twenty":-3.824332,"median":-0.877758,"eighty":3.619153,"marketCap":84378805},{"date":"2023-01-06","current":5.225393,"twenty":-3.824332,"median":-0.877758,"eighty":3.655029,"marketCap":87410379},{"date":"2023-01-13","current":5.846745,"twenty":-3.824332,"median":-0.877758,"eighty":3.696989,"marketCap":97804347},{"date":"2023-01-20","current":5.786336,"twenty":-3.824332,"median":-0.877758,"eighty":3.727872,"marketCap":96793822},{"date":"2023-01-27","current":5.121835,"twenty":-3.824332,"median":-0.877758,"eighty":3.767186,"marketCap":85678051},{"date":"2023-02-03","current":4.949237,"twenty":-3.824332,"median":-0.877758,"eighty":3.79086,"marketCap":82790838},{"date":"2023-02-10","current":4.694656,"twenty":-3.824332,"median":-0.877758,"eighty":3.85525,"marketCap":78532199},{"date":"2023-02-17","current":4.798214,"twenty":-3.824332,"median":-0.877758,"eighty":3.898304,"marketCap":80264526},{"date":"2023-02-24","current":4.547948,"twenty":-3.824332,"median":-0.877758,"eighty":3.922864,"marketCap":76078067},{"date":"2023-03-03","current":4.72486,"twenty":-3.824332,"median":-0.877758,"eighty":3.942336,"marketCap":79037461},{"date":"2023-03-10","current":1.890031,"twenty":-3.824332,"median":-0.877758,"eighty":3.954078,"marketCap":69509657},{"date":"2023-03-17","current":1.864516,"twenty":-3.824332,"median":-0.874851,"eighty":3.954078,"marketCap":68571313},{"date":"2023-03-24","current":1.74872,"twenty":-3.824332,"median":-0.87078,"eighty":3.954078,"marketCap":64312674},{"date":"2023-03-31","current":1.846852,"twenty":-3.81455,"median":-0.867233,"eighty":3.951142,"marketCap":67921690},{"date":"2023-04-06","current":1.766384,"twenty":-3.81455,"median":-0.860996,"eighty":3.951142,"marketCap":64962297},{"date":"2023-04-14","current":1.786059,"twenty":-3.824332,"median":-0.845786,"eighty":3.954078,"marketCap":65684100},{"date":"2023-04-21","current":1.710844,"twenty":-3.824332,"median":-0.837067,"eighty":3.954078,"marketCap":62917996},{"date":"2023-04-28","current":1.642249,"twenty":-3.824332,"median":-0.828347,"eighty":3.954078,"marketCap":60395340},{"date":"2023-05-05","current":1.475533,"twenty":-3.824332,"median":-0.812075,"eighty":3.954078,"marketCap":48161388},{"date":"2023-05-11","current":1.390626,"twenty":-3.781354,"median":-0.804737,"eighty":3.959949,"marketCap":45390048},{"date":"2023-05-18","current":1.30572,"twenty":-3.512093,"median":-0.788838,"eighty":3.962884,"marketCap":42618708},{"date":"2023-05-26","current":1.321784,"twenty":-3.357561,"median":-0.763155,"eighty":3.962884,"marketCap":43143016},{"date":"2023-05-30","current":1.3585,"twenty":-3.343513,"median":-0.760709,"eighty":3.962884,"marketCap":44341433},{"date":"2023-06-15","current":1.441111,"twenty":-3.195228,"median":-0.740274,"eighty":3.973598,"marketCap":47037871},{"date":"2023-06-26","current":1.271299,"twenty":-3.137133,"median":-0.721227,"eighty":3.986019,"marketCap":41495192},{"date":"2023-07-28","current":1.285067,"twenty":-2.837363,"median":-0.680943,"eighty":3.999949,"marketCap":41944599},{"date":"2023-08-04","current":1.333257,"twenty":-2.765366,"median":-0.66715,"eighty":3.999949,"marketCap":43517521},{"date":"2023-08-11","current":1.317194,"twenty":-2.705993,"median":-0.655724,"eighty":3.999949,"marketCap":42993214},{"date":"2023-08-18","current":1.391577,"twenty":-2.658912,"median":-0.64979,"eighty":3.999949,"marketCap":40020356},{"date":"2023-08-25","current":1.602194,"twenty":-2.638055,"median":-0.645747,"eighty":3.999949,"marketCap":46077491},{"date":"2023-09-01","current":1.619745,"twenty":-2.61424,"median":-0.641342,"eighty":3.999949,"marketCap":46582252},{"date":"2023-09-08","current":1.552047,"twenty":-2.570275,"median":-0.63253,"eighty":3.999949,"marketCap":44635316},{"date":"2023-09-15","current":1.579628,"twenty":-2.478991,"median":-0.623855,"eighty":3.999949,"marketCap":45428512},{"date":"2023-09-22","current":1.537003,"twenty":-2.41499,"median":-0.61593,"eighty":3.999949,"marketCap":44202663},{"date":"2023-09-29","current":1.592164,"twenty":-2.276046,"median":-0.609538,"eighty":3.999949,"marketCap":45789056},{"date":"2023-10-06","current":1.632282,"twenty":-2.077535,"median":-0.606506,"eighty":3.999949,"marketCap":46942796},{"date":"2023-10-13","current":1.414143,"twenty":-2.030855,"median":-0.601695,"eighty":3.999949,"marketCap":40669335},{"date":"2023-10-20","current":1.459275,"twenty":-1.983821,"median":-0.596886,"eighty":3.999949,"marketCap":41967292},{"date":"2023-10-27","current":1.514437,"twenty":-1.93447,"median":-0.591998,"eighty":4.012513,"marketCap":43553685},{"date":"2023-11-03","current":1.689951,"twenty":-1.893155,"median":-0.570072,"eighty":4.012513,"marketCap":48601297},{"date":"2023-11-10","current":1.775201,"twenty":-1.829263,"median":-0.551435,"eighty":4.012513,"marketCap":51052995},{"date":"2023-11-17","current":2.290532,"twenty":-1.774958,"median":-0.535583,"eighty":4.012513,"marketCap":50875013},{"date":"2023-11-24","current":2.183316,"twenty":-1.733245,"median":-0.528378,"eighty":4.012513,"marketCap":48493630},{"date":"2023-12-01","current":2.212557,"twenty":-1.731145,"median":-0.497156,"eighty":4.012513,"marketCap":49143098},{"date":"2023-12-08","current":2.290532,"twenty":-1.729044,"median":-0.470388,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-15","current":2.228802,"twenty":-1.729044,"median":-0.456326,"eighty":4.008325,"marketCap":49503914},{"date":"2023-12-22","current":2.290532,"twenty":-1.729044,"median":-0.428707,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-29","current":2.219055,"twenty":-1.731145,"median":-0.410694,"eighty":4.012513,"marketCap":49287424},{"date":"2024-01-05","current":2.290532,"twenty":-1.733245,"median":-0.378271,"eighty":4.016701,"marketCap":50875013},{"date":"2024-01-12","current":2.352263,"twenty":-1.733245,"median":-0.30503,"eighty":4.016701,"marketCap":52246113},{"date":"2024-01-19","current":2.465977,"twenty":-1.733245,"median":1.082402,"eighty":4.019107,"marketCap":54771823},{"date":"2024-01-26","current":2.517961,"twenty":-1.733245,"median":1.20681,"eighty":4.016701,"marketCap":55926433},{"date":"2024-02-02","current":2.514712,"twenty":-1.733245,"median":1.240077,"eighty":4.016701,"marketCap":55854270},{"date":"2024-02-09","current":2.534206,"twenty":-1.733245,"median":1.269293,"eighty":4.016701,"marketCap":56287249},{"date":"2024-02-16","current":2.537455,"twenty":-1.733245,"median":1.274649,"eighty":4.016701,"marketCap":56359412},{"date":"2024-02-23","current":2.556949,"twenty":-1.733245,"median":1.277054,"eighty":4.016701,"marketCap":56792391},{"date":"2024-03-01","current":2.498467,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":55493454},{"date":"2024-03-08","current":2.514712,"twenty":-1.613186,"median":1.313924,"eighty":4.012513,"marketCap":55854270},{"date":"2024-03-15","current":2.478973,"twenty":-1.588132,"median":1.317194,"eighty":4.012513,"marketCap":55060475},{"date":"2024-03-22","current":-35.667896,"twenty":-1.614877,"median":1.31031,"eighty":4.012513,"marketCap":55998596},{"date":"2024-03-28","current":-34.334946,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":53905865},{"date":"2024-04-05","current":-32.561012,"twenty":-1.733245,"median":1.285214,"eighty":4.016701,"marketCap":51120789},{"date":"2024-04-12","current":-33.50625,"twenty":-1.927706,"median":1.275268,"eighty":4.016701,"marketCap":52604812},{"date":"2024-04-19","current":-32.537061,"twenty":-2.012255,"median":1.25753,"eighty":4.016701,"marketCap":51083186},{"date":"2024-04-26","current":-32.213998,"twenty":-2.052838,"median":1.229993,"eighty":4.012513,"marketCap":50575977},{"date":"2024-05-03","current":-32.572598,"twenty":-2.281119,"median":1.227698,"eighty":4.012513,"marketCap":51138979},{"date":"2024-05-10","current":-32.721668,"twenty":-2.441761,"median":1.227698,"eighty":4.012513,"marketCap":51373019},{"date":"2024-05-17","current":-56.860159,"twenty":-2.556747,"median":1.227698,"eighty":4.012513,"marketCap":54017151},{"date":"2024-05-24","current":-56.936379,"twenty":-2.607476,"median":1.227698,"eighty":4.012513,"marketCap":54089560},{"date":"2024-05-31","current":-56.326618,"twenty":-2.621004,"median":1.227698,"eighty":4.012513,"marketCap":53510287},{"date":"2024-06-07","current":-55.640638,"twenty":-2.650143,"median":1.227698,"eighty":4.012513,"marketCap":52858606},{"date":"2024-06-14","current":-57.317479,"twenty":-2.705553,"median":1.228845,"eighty":4.016701,"marketCap":54451605},{"date":"2024-06-21","current":-59.756521,"twenty":-2.765366,"median":1.229993,"eighty":4.019107,"marketCap":56768695},{"date":"2024-06-28","current":-60.518721,"twenty":-2.81376,"median":1.251793,"eighty":4.026325,"marketCap":57492785},{"date":"2024-07-05","current":-66.997425,"twenty":-2.893134,"median":1.251793,"eighty":4.026325,"marketCap":63647554},{"date":"2024-07-12","current":-63.643743,"twenty":-2.986086,"median":1.251793,"eighty":4.026325,"marketCap":60461556},{"date":"2024-07-15","current":-64.101064,"twenty":-2.995381,"median":1.251793,"eighty":4.026325,"marketCap":60896011},{"date":"2024-08-02","current":-64.101064,"twenty":-3.020943,"median":1.30572,"eighty":4.044054,"marketCap":60896011},{"date":"2024-08-09","current":-62.576663,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":59447830},{"date":"2024-08-16","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-23","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-30","current":-1.866679,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54813152},{"date":"2024-09-06","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-09-13","current":-1.871643,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54958931},{"date":"2024-09-20","current":-1.893984,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":55614940},{"date":"2024-09-27","current":-1.869161,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54886041},{"date":"2024-10-04","current":-1.799657,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52845126},{"date":"2024-10-11","current":-1.834409,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53865584},{"date":"2024-10-18","current":-1.817033,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53355355},{"date":"2024-10-25","current":-1.802139,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52918016},{"date":"2024-10-31","current":-1.779799,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52262008},{"date":"2024-11-08","current":-1.732635,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":50877101},{"date":"2024-11-15","current":-1.750011,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":51387330},{"date":"2024-11-22","current":-1.380119,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":41182753},{"date":"2024-11-29","current":-1.42653,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42567660},{"date":"2024-12-06","current":-1.438744,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42932109},{"date":"2024-12-13","current":-1.428973,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42640550},{"date":"2024-12-20","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2024-12-27","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2025-01-03","current":-1.245771,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":37173813},{"date":"2025-01-10","current":-1.28974,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38485830},{"date":"2025-01-17","current":-1.22623,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":36590694},{"date":"2025-01-24","current":-1.306838,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38996059},{"date":"2025-01-31","current":-1.275083,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38048491},{"date":"2025-02-07","current":-1.331265,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":39724957},{"date":"2025-02-14","current":-1.284854,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38340050},{"date":"2025-02-21","current":-1.267755,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37829821},{"date":"2025-02-28","current":-1.255542,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37465372},{"date":"2025-03-07","current":-1.253099,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37392482},{"date":"2025-03-14","current":-1.241961,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37060105},{"date":"2025-03-19","current":-1.097656,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33255674}],"customCompares":[{"symbol":"HHS","name":"Harte-Hanks","items":[{"date":"2020-03-20","value":-0.420301,"marketCap":11038777},{"date":"2020-03-27","value":-0.360258,"marketCap":9461809},{"date":"2020-04-03","value":-0.283403,"marketCap":7443290},{"date":"2020-04-09","value":-0.429908,"marketCap":11291092},{"date":"2020-04-17","value":-0.456326,"marketCap":11984958},{"date":"2020-04-24","value":-0.458728,"marketCap":12048037},{"date":"2020-05-01","value":-0.505946,"marketCap":13288165},{"date":"2020-05-08","value":-0.60043,"marketCap":15769682},{"date":"2020-05-15","value":-2.0038,"marketCap":15266952},{"date":"2020-05-22","value":-2.029164,"marketCap":15460204},{"date":"2020-05-29","value":-1.927706,"marketCap":14687194},{"date":"2020-06-05","value":-2.705553,"marketCap":20613606},{"date":"2020-06-12","value":-2.337767,"marketCap":17811444},{"date":"2020-06-19","value":-2.621004,"marketCap":19969431},{"date":"2020-06-26","value":-2.612549,"marketCap":19905013},{"date":"2020-07-02","value":-2.56182,"marketCap":19518508},{"date":"2020-07-10","value":-2.274355,"marketCap":17328312},{"date":"2020-07-17","value":-1.69097,"marketCap":12883504},{"date":"2020-07-24","value":-1.7417,"marketCap":13270009},{"date":"2020-07-31","value":-1.851617,"marketCap":14107471},{"date":"2020-08-07","value":-1.578129,"marketCap":12023766},{"date":"2020-08-14","value":-1.277062,"marketCap":12835751},{"date":"2020-08-21","value":-1.198508,"marketCap":12046208},{"date":"2020-08-28","value":-1.133724,"marketCap":11395062},{"date":"2020-09-04","value":-1.13407,"marketCap":11398534},{"date":"2020-09-11","value":-1.218315,"marketCap":12245282},{"date":"2020-09-18","value":-1.277825,"marketCap":12843421},{"date":"2020-09-25","value":-1.166993,"marketCap":11729451},{"date":"2020-10-02","value":-1.303903,"marketCap":13105532},{"date":"2020-10-09","value":-1.238708,"marketCap":12450255},{"date":"2020-10-16","value":-1.304198,"marketCap":13108492},{"date":"2020-10-23","value":-1.304198,"marketCap":13108492},{"date":"2020-10-30","value":-1.304198,"marketCap":13108492},{"date":"2020-11-06","value":-1.304198,"marketCap":13108492},{"date":"2020-11-13","value":-2.477307,"marketCap":14081014},{"date":"2020-11-20","value":-2.511874,"marketCap":14277493},{"date":"2020-11-27","value":-2.765366,"marketCap":15718341},{"date":"2020-12-04","value":-3.079038,"marketCap":17501251},{"date":"2020-12-11","value":-3.020943,"marketCap":17171039},{"date":"2020-12-18","value":-2.962848,"marketCap":16840827},{"date":"2020-12-24","value":-2.962848,"marketCap":16840827},{"date":"2020-12-31","value":-3.195228,"marketCap":18161676},{"date":"2021-01-08","value":-3.195228,"marketCap":18161676},{"date":"2021-01-15","value":-3.219419,"marketCap":18299176},{"date":"2021-01-22","value":-3.277954,"marketCap":18631888},{"date":"2021-01-29","value":-3.342342,"marketCap":18997872},{"date":"2021-02-05","value":-3.474046,"marketCap":19746475},{"date":"2021-02-12","value":-3.863302,"marketCap":21959011},{"date":"2021-02-19","value":-4.554014,"marketCap":25885016},{"date":"2021-02-26","value":-4.565721,"marketCap":25951559},{"date":"2021-03-05","value":-4.624256,"marketCap":26284271},{"date":"2021-03-12","value":-4.916931,"marketCap":27947833},{"date":"2021-03-19","value":-16.419568,"marketCap":27814748},{"date":"2021-03-26","value":-16.890943,"marketCap":28613257},{"date":"2021-04-01","value":-17.329665,"marketCap":29356452},{"date":"2021-04-09","value":-17.605364,"marketCap":29823486},{"date":"2021-04-16","value":-15.163456,"marketCap":25686895},{"date":"2021-04-23","value":-18.117377,"marketCap":30690836},{"date":"2021-04-30","value":-20.519898,"marketCap":34760708},{"date":"2021-05-07","value":-20.32297,"marketCap":34427112},{"date":"2021-05-14","value":-4.278695,"marketCap":36668412},{"date":"2021-05-21","value":-4.652108,"marketCap":39868564},{"date":"2021-05-28","value":-5.162807,"marketCap":44245258},{"date":"2021-06-04","value":-4.967246,"marketCap":42569301},{"date":"2021-06-11","value":-5.045471,"marketCap":43239684},{"date":"2021-06-18","value":-5.115873,"marketCap":43843028},{"date":"2021-06-25","value":-4.748218,"marketCap":40692229},{"date":"2021-07-02","value":-4.594051,"marketCap":39371020},{"date":"2021-07-09","value":-4.792071,"marketCap":41068047},{"date":"2021-07-16","value":-5.047129,"marketCap":43253892},{"date":"2021-07-23","value":-4.753967,"marketCap":40741500},{"date":"2021-07-30","value":-4.995016,"marketCap":42807290},{"date":"2021-08-06","value":-4.757158,"marketCap":40768848},{"date":"2021-08-13","value":5.382729,"marketCap":44321389},{"date":"2021-08-20","value":5.577082,"marketCap":45921691},{"date":"2021-08-27","value":5.653133,"marketCap":46547896},{"date":"2021-09-03","value":5.823795,"marketCap":47953132},{"date":"2021-09-10","value":6.297137,"marketCap":51850629},{"date":"2021-09-17","value":5.880915,"marketCap":48423450},{"date":"2021-09-24","value":6.177076,"marketCap":50862041},{"date":"2021-10-01","value":6.61312,"marketCap":54452431},{"date":"2021-10-08","value":6.740295,"marketCap":55499593},{"date":"2021-10-15","value":5.89246,"marketCap":48518512},{"date":"2021-10-22","value":6.019635,"marketCap":49565675},{"date":"2021-10-29","value":6.14681,"marketCap":50612837},{"date":"2021-11-05","value":6.104419,"marketCap":50263783},{"date":"2021-11-12","value":4.158582,"marketCap":59297224},{"date":"2021-11-19","value":4.09498,"marketCap":58390325},{"date":"2021-11-26","value":3.91396,"marketCap":55809152},{"date":"2021-12-03","value":3.767186,"marketCap":53716308},{"date":"2021-12-10","value":3.994685,"marketCap":56960215},{"date":"2021-12-17","value":3.938422,"marketCap":56157959},{"date":"2021-12-23","value":3.995761,"marketCap":56975563},{"date":"2021-12-31","value":3.718262,"marketCap":53018694},{"date":"2022-01-07","value":3.860143,"marketCap":55041776},{"date":"2022-01-14","value":3.842139,"marketCap":54785054},{"date":"2022-01-21","value":3.586166,"marketCap":51135135},{"date":"2022-01-28","value":3.307296,"marketCap":47158733},{"date":"2022-02-04","value":3.11649,"marketCap":44438037},{"date":"2022-02-11","value":3.292619,"marketCap":46949449},{"date":"2022-02-18","value":3.287726,"marketCap":46879687},{"date":"2022-02-25","value":3.094088,"marketCap":46321596},{"date":"2022-03-04","value":3.26184,"marketCap":48833008},{"date":"2022-03-11","value":3.527447,"marketCap":52809410},{"date":"2022-03-18","value":3.322417,"marketCap":49739906},{"date":"2022-03-25","value":3.429592,"marketCap":51344419},{"date":"2022-04-01","value":3.564725,"marketCap":53367501},{"date":"2022-04-08","value":3.602003,"marketCap":53925593},{"date":"2022-04-14","value":3.588024,"marketCap":53716308},{"date":"2022-04-22","value":3.578704,"marketCap":53576785},{"date":"2022-04-29","value":3.451252,"marketCap":51668694},{"date":"2022-05-06","value":3.741982,"marketCap":56021219},{"date":"2022-05-13","value":2.934119,"marketCap":58899503},{"date":"2022-05-20","value":2.930622,"marketCap":58829301},{"date":"2022-05-27","value":3.004062,"marketCap":60303543},{"date":"2022-06-03","value":3.301321,"marketCap":66270716},{"date":"2022-06-10","value":3.790924,"marketCap":76099000},{"date":"2022-06-17","value":3.535631,"marketCap":70974252},{"date":"2022-06-24","value":3.682512,"marketCap":73922737},{"date":"2022-07-01","value":4.39943,"marketCap":88314153},{"date":"2022-07-08","value":4.336481,"marketCap":87050517},{"date":"2022-07-15","value":4.252549,"marketCap":85365668},{"date":"2022-07-22","value":4.44839,"marketCap":89296982},{"date":"2022-07-29","value":4.546311,"marketCap":91262639},{"date":"2022-08-05","value":4.144137,"marketCap":83189405},{"date":"2022-08-12","value":7.719365,"marketCap":107808654},{"date":"2022-08-19","value":8.686174,"marketCap":121311108},{"date":"2022-08-26","value":8.112131,"marketCap":113294026},{"date":"2022-09-02","value":7.22589,"marketCap":100916776},{"date":"2022-09-09","value":7.553195,"marketCap":105487920},{"date":"2022-09-16","value":6.123123,"marketCap":85515540},{"date":"2022-09-23","value":5.262059,"marketCap":73489917},{"date":"2022-09-30","value":5.614542,"marketCap":78412687},{"date":"2022-10-07","value":5.428229,"marketCap":75810651},{"date":"2022-10-14","value":5.518868,"marketCap":77076506},{"date":"2022-10-21","value":5.367804,"marketCap":74966748},{"date":"2022-10-28","value":6.02745,"marketCap":84179360},{"date":"2022-11-04","value":5.246953,"marketCap":73278941},{"date":"2022-11-11","value":4.300739,"marketCap":71942761},{"date":"2022-11-18","value":4.457334,"marketCap":74562280},{"date":"2022-11-25","value":4.509113,"marketCap":75428444},{"date":"2022-12-02","value":4.776639,"marketCap":79903625},{"date":"2022-12-09","value":4.860781,"marketCap":81311141},{"date":"2022-12-16","value":5.242653,"marketCap":87699100},{"date":"2022-12-23","value":4.962182,"marketCap":83007379},{"date":"2022-12-30","value":5.044166,"marketCap":84378805},{"date":"2023-01-06","value":5.225393,"marketCap":87410379},{"date":"2023-01-13","value":5.846745,"marketCap":97804347},{"date":"2023-01-20","value":5.786336,"marketCap":96793822},{"date":"2023-01-27","value":5.121835,"marketCap":85678051},{"date":"2023-02-03","value":4.949237,"marketCap":82790838},{"date":"2023-02-10","value":4.694656,"marketCap":78532199},{"date":"2023-02-17","value":4.798214,"marketCap":80264526},{"date":"2023-02-24","value":4.547948,"marketCap":76078067},{"date":"2023-03-03","value":4.72486,"marketCap":79037461},{"date":"2023-03-10","value":1.890031,"marketCap":69509657},{"date":"2023-03-17","value":1.864516,"marketCap":68571313},{"date":"2023-03-24","value":1.74872,"marketCap":64312674},{"date":"2023-03-31","value":1.846852,"marketCap":67921690},{"date":"2023-04-06","value":1.766384,"marketCap":64962297},{"date":"2023-04-14","value":1.786059,"marketCap":65684100},{"date":"2023-04-21","value":1.710844,"marketCap":62917996},{"date":"2023-04-28","value":1.642249,"marketCap":60395340},{"date":"2023-05-05","value":1.475533,"marketCap":48161388},{"date":"2023-05-11","value":1.390626,"marketCap":45390048},{"date":"2023-05-18","value":1.30572,"marketCap":42618708},{"date":"2023-05-26","value":1.321784,"marketCap":43143016},{"date":"2023-05-30","value":1.3585,"marketCap":44341433},{"date":"2023-06-15","value":1.441111,"marketCap":47037871},{"date":"2023-06-26","value":1.271299,"marketCap":41495192},{"date":"2023-07-28","value":1.285067,"marketCap":41944599},{"date":"2023-08-04","value":1.333257,"marketCap":43517521},{"date":"2023-08-11","value":1.317194,"marketCap":42993214},{"date":"2023-08-18","value":1.391577,"marketCap":40020356},{"date":"2023-08-25","value":1.602194,"marketCap":46077491},{"date":"2023-09-01","value":1.619745,"marketCap":46582252},{"date":"2023-09-08","value":1.552047,"marketCap":44635316},{"date":"2023-09-15","value":1.579628,"marketCap":45428512},{"date":"2023-09-22","value":1.537003,"marketCap":44202663},{"date":"2023-09-29","value":1.592164,"marketCap":45789056},{"date":"2023-10-06","value":1.632282,"marketCap":46942796},{"date":"2023-10-13","value":1.414143,"marketCap":40669335},{"date":"2023-10-20","value":1.459275,"marketCap":41967292},{"date":"2023-10-27","value":1.514437,"marketCap":43553685},{"date":"2023-11-03","value":1.689951,"marketCap":48601297},{"date":"2023-11-10","value":1.775201,"marketCap":51052995},{"date":"2023-11-17","value":2.290532,"marketCap":50875013},{"date":"2023-11-24","value":2.183316,"marketCap":48493630},{"date":"2023-12-01","value":2.212557,"marketCap":49143098},{"date":"2023-12-08","value":2.290532,"marketCap":50875013},{"date":"2023-12-15","value":2.228802,"marketCap":49503914},{"date":"2023-12-22","value":2.290532,"marketCap":50875013},{"date":"2023-12-29","value":2.219055,"marketCap":49287424},{"date":"2024-01-05","value":2.290532,"marketCap":50875013},{"date":"2024-01-12","value":2.352263,"marketCap":52246113},{"date":"2024-01-19","value":2.465977,"marketCap":54771823},{"date":"2024-01-26","value":2.517961,"marketCap":55926433},{"date":"2024-02-02","value":2.514712,"marketCap":55854270},{"date":"2024-02-09","value":2.534206,"marketCap":56287249},{"date":"2024-02-16","value":2.537455,"marketCap":56359412},{"date":"2024-02-23","value":2.556949,"marketCap":56792391},{"date":"2024-03-01","value":2.498467,"marketCap":55493454},{"date":"2024-03-08","value":2.514712,"marketCap":55854270},{"date":"2024-03-15","value":2.478973,"marketCap":55060475},{"date":"2024-03-22","value":-35.667896,"marketCap":55998596},{"date":"2024-03-28","value":-34.334946,"marketCap":53905865},{"date":"2024-04-05","value":-32.561012,"marketCap":51120789},{"date":"2024-04-12","value":-33.50625,"marketCap":52604812},{"date":"2024-04-19","value":-32.537061,"marketCap":51083186},{"date":"2024-04-26","value":-32.213998,"marketCap":50575977},{"date":"2024-05-03","value":-32.572598,"marketCap":51138979},{"date":"2024-05-10","value":-32.721668,"marketCap":51373019},{"date":"2024-05-17","value":-56.860159,"marketCap":54017151},{"date":"2024-05-24","value":-56.936379,"marketCap":54089560},{"date":"2024-05-31","value":-56.326618,"marketCap":53510287},{"date":"2024-06-07","value":-55.640638,"marketCap":52858606},{"date":"2024-06-14","value":-57.317479,"marketCap":54451605},{"date":"2024-06-21","value":-59.756521,"marketCap":56768695},{"date":"2024-06-28","value":-60.518721,"marketCap":57492785},{"date":"2024-07-05","value":-66.997425,"marketCap":63647554},{"date":"2024-07-12","value":-63.643743,"marketCap":60461556},{"date":"2024-07-15","value":-64.101064,"marketCap":60896011},{"date":"2024-08-02","value":-64.101064,"marketCap":60896011},{"date":"2024-08-09","value":-62.576663,"marketCap":59447830},{"date":"2024-08-16","value":-1.82448,"marketCap":53574025},{"date":"2024-08-23","value":-1.82448,"marketCap":53574025},{"date":"2024-08-30","value":-1.866679,"marketCap":54813152},{"date":"2024-09-06","value":-1.82448,"marketCap":53574025},{"date":"2024-09-13","value":-1.871643,"marketCap":54958931},{"date":"2024-09-20","value":-1.893984,"marketCap":55614940},{"date":"2024-09-27","value":-1.869161,"marketCap":54886041},{"date":"2024-10-04","value":-1.799657,"marketCap":52845126},{"date":"2024-10-11","value":-1.834409,"marketCap":53865584},{"date":"2024-10-18","value":-1.817033,"marketCap":53355355},{"date":"2024-10-25","value":-1.802139,"marketCap":52918016},{"date":"2024-10-31","value":-1.779799,"marketCap":52262008},{"date":"2024-11-08","value":-1.732635,"marketCap":50877101},{"date":"2024-11-15","value":-1.750011,"marketCap":51387330},{"date":"2024-11-22","value":-1.380119,"marketCap":41182753},{"date":"2024-11-29","value":-1.42653,"marketCap":42567660},{"date":"2024-12-06","value":-1.438744,"marketCap":42932109},{"date":"2024-12-13","value":-1.428973,"marketCap":42640550},{"date":"2024-12-20","value":-1.314166,"marketCap":39214728},{"date":"2024-12-27","value":-1.314166,"marketCap":39214728},{"date":"2025-01-03","value":-1.245771,"marketCap":37173813},{"date":"2025-01-10","value":-1.28974,"marketCap":38485830},{"date":"2025-01-17","value":-1.22623,"marketCap":36590694},{"date":"2025-01-24","value":-1.306838,"marketCap":38996059},{"date":"2025-01-31","value":-1.275083,"marketCap":38048491},{"date":"2025-02-07","value":-1.331265,"marketCap":39724957},{"date":"2025-02-14","value":-1.284854,"marketCap":38340050},{"date":"2025-02-21","value":-1.267755,"marketCap":37829821},{"date":"2025-02-28","value":-1.255542,"marketCap":37465372},{"date":"2025-03-07","value":-1.253099,"marketCap":37392482},{"date":"2025-03-14","value":-1.241961,"marketCap":37060105},{"date":"2025-03-19","value":-1.097656,"marketCap":33255674}]},{"symbol":"TTD","name":"Trade Desk Inc.","items":[{"date":"2020-03-20","value":71.525776,"marketCap":7747529000},{"date":"2020-03-27","value":84.017542,"marketCap":9100612153},{"date":"2020-04-03","value":67.482466,"marketCap":7309565743},{"date":"2020-04-09","value":89.937352,"marketCap":9741834112},{"date":"2020-04-17","value":97.119897,"marketCap":10519832962},{"date":"2020-04-24","value":109.066511,"marketCap":11813866327},{"date":"2020-05-01","value":118.531153,"marketCap":12839057470},{"date":"2020-05-08","value":118.891677,"marketCap":14531416366},{"date":"2020-05-15","value":113.054492,"marketCap":13817972183},{"date":"2020-05-22","value":115.914675,"marketCap":14167555227},{"date":"2020-05-29","value":117.406944,"marketCap":14349946380},{"date":"2020-06-05","value":133.509136,"marketCap":16318020615},{"date":"2020-06-12","value":133.59204,"marketCap":16328153457},{"date":"2020-06-19","value":148.767215,"marketCap":18182924098},{"date":"2020-06-26","value":153.383453,"marketCap":18747139155},{"date":"2020-07-02","value":166.911856,"marketCap":20400634709},{"date":"2020-07-10","value":174.090577,"marketCap":21278046696},{"date":"2020-07-17","value":163.181182,"marketCap":19944656827},{"date":"2020-07-24","value":160.558406,"marketCap":19624090558},{"date":"2020-07-31","value":170.073508,"marketCap":20787064451},{"date":"2020-08-07","value":192.879423,"marketCap":23055841846},{"date":"2020-08-14","value":182.085684,"marketCap":21765612254},{"date":"2020-08-21","value":180.591768,"marketCap":21587036999},{"date":"2020-08-28","value":189.946342,"marketCap":22705235979},{"date":"2020-09-04","value":172.566858,"marketCap":20627779345},{"date":"2020-09-11","value":163.720685,"marketCap":19570352049},{"date":"2020-09-18","value":170.412021,"marketCap":20370200901},{"date":"2020-09-25","value":185.046141,"marketCap":22119490443},{"date":"2020-10-02","value":217.626807,"marketCap":26014020419},{"date":"2020-10-09","value":239.773526,"marketCap":28661328456},{"date":"2020-10-16","value":237.60273,"marketCap":28401842370},{"date":"2020-10-23","value":243.458361,"marketCap":29101795212},{"date":"2020-10-30","value":222.547716,"marketCap":26602241197},{"date":"2020-11-06","value":272.210848,"marketCap":38479725465},{"date":"2020-11-13","value":244.114,"marketCap":34507955037},{"date":"2020-11-20","value":274.755744,"marketCap":38839471965},{"date":"2020-11-27","value":290.071632,"marketCap":41004525964},{"date":"2020-12-04","value":300.264506,"marketCap":42445390535},{"date":"2020-12-11","value":307.69321,"marketCap":43495512171},{"date":"2020-12-18","value":316.11861,"marketCap":44686526692},{"date":"2020-12-24","value":309.563675,"marketCap":43759921152},{"date":"2020-12-31","value":266.117716,"marketCap":37618400295},{"date":"2021-01-08","value":264.393432,"marketCap":37374655603},{"date":"2021-01-15","value":260.92161,"marketCap":36883878721},{"date":"2021-01-22","value":270.091209,"marketCap":38180093263},{"date":"2021-01-29","value":254.486278,"marketCap":35974180327},{"date":"2021-02-05","value":284.07817,"marketCap":40157290082},{"date":"2021-02-12","value":287.048323,"marketCap":40577150880},{"date":"2021-02-19","value":176.629725,"marketCap":42800385147},{"date":"2021-02-26","value":157.475856,"marketCap":38159076984},{"date":"2021-03-05","value":127.908194,"marketCap":30994329940},{"date":"2021-03-12","value":146.884134,"marketCap":35592522643},{"date":"2021-03-19","value":143.362684,"marketCap":34739215579},{"date":"2021-03-26","value":131.239982,"marketCap":31801678767},{"date":"2021-04-01","value":128.821308,"marketCap":31215592793},{"date":"2021-04-09","value":135.414493,"marketCap":32813233782},{"date":"2021-04-16","value":141.004542,"marketCap":34167797514},{"date":"2021-04-23","value":142.501168,"marketCap":34530455466},{"date":"2021-04-30","value":143.054311,"marketCap":34664491563},{"date":"2021-05-07","value":129.739635,"marketCap":31438119119},{"date":"2021-05-14","value":102.20238,"marketCap":24620757829},{"date":"2021-05-21","value":106.592724,"marketCap":25678400386},{"date":"2021-05-28","value":116.155497,"marketCap":27982091460},{"date":"2021-06-04","value":113.511021,"marketCap":27345031909},{"date":"2021-06-11","value":118.460279,"marketCap":28537318120},{"date":"2021-06-18","value":120.235771,"marketCap":28965037714},{"date":"2021-06-25","value":150.136717,"marketCap":36168235332},{"date":"2021-07-02","value":151.321695,"marketCap":36453698910},{"date":"2021-07-09","value":153.948396,"marketCap":37086476508},{"date":"2021-07-16","value":139.471914,"marketCap":33599063130},{"date":"2021-07-23","value":160.268279,"marketCap":38608948924},{"date":"2021-07-30","value":161.769251,"marketCap":38970536123},{"date":"2021-08-06","value":165.975923,"marketCap":39983931825},{"date":"2021-08-13","value":146.988316,"marketCap":38729657521},{"date":"2021-08-20","value":140.212066,"marketCap":36944196854},{"date":"2021-08-27","value":146.388809,"marketCap":38571694513},{"date":"2021-09-03","value":142.065089,"marketCap":37432446152},{"date":"2021-09-10","value":132.218634,"marketCap":34838023413},{"date":"2021-09-17","value":131.855296,"marketCap":34742288257},{"date":"2021-09-24","value":138.90405,"marketCap":36599550291},{"date":"2021-10-01","value":127.931248,"marketCap":33708348568},{"date":"2021-10-08","value":128.984927,"marketCap":33985980522},{"date":"2021-10-15","value":142.537428,"marketCap":37556901855},{"date":"2021-10-22","value":134.362327,"marketCap":35402860836},{"date":"2021-10-29","value":136.088182,"marketCap":35857602829},{"date":"2021-11-05","value":124.534039,"marketCap":32813224856},{"date":"2021-11-12","value":171.227498,"marketCap":48221944206},{"date":"2021-11-19","value":183.959056,"marketCap":51807469012},{"date":"2021-11-26","value":177.456745,"marketCap":49976255940},{"date":"2021-12-03","value":152.76162,"marketCap":43021491337},{"date":"2021-12-10","value":160.526846,"marketCap":45208373089},{"date":"2021-12-17","value":153.580809,"marketCap":43252195346},{"date":"2021-12-23","value":163.923066,"marketCap":46164833459},{"date":"2021-12-31","value":156.39677,"marketCap":44045240377},{"date":"2022-01-07","value":134.722403,"marketCap":37941196806},{"date":"2022-01-14","value":128.800352,"marketCap":36273399075},{"date":"2022-01-21","value":101.45993,"marketCap":28573652776},{"date":"2022-01-28","value":108.542499,"marketCap":30568281187},{"date":"2022-02-04","value":124.653209,"marketCap":35105460030},{"date":"2022-02-11","value":130.216866,"marketCap":36672324757},{"date":"2022-02-18","value":274.685203,"marketCap":37841182869},{"date":"2022-02-25","value":294.323171,"marketCap":40546548665},{"date":"2022-03-04","value":266.273958,"marketCap":36682433002},{"date":"2022-03-11","value":199.899033,"marketCap":27538490544},{"date":"2022-03-18","value":242.166416,"marketCap":33361329829},{"date":"2022-03-25","value":230.341403,"marketCap":31732292361},{"date":"2022-04-01","value":254.554525,"marketCap":35067940511},{"date":"2022-04-08","value":238.57668,"marketCap":32866800598},{"date":"2022-04-14","value":224.311016,"marketCap":30901534224},{"date":"2022-04-22","value":209.705046,"marketCap":28889386509},{"date":"2022-04-29","value":207.870479,"marketCap":28636652980},{"date":"2022-05-06","value":172.590357,"marketCap":23776392800},{"date":"2022-05-13","value":251.189143,"marketCap":25250035068},{"date":"2022-05-20","value":254.672506,"marketCap":25600189638},{"date":"2022-05-27","value":253.946805,"marketCap":25527240769},{"date":"2022-06-03","value":247.463881,"marketCap":24875564209},{"date":"2022-06-10","value":238.368434,"marketCap":23961271722},{"date":"2022-06-17","value":223.999564,"marketCap":22516884123},{"date":"2022-06-24","value":239.432795,"marketCap":24068263396},{"date":"2022-07-01","value":201.551227,"marketCap":20260332453},{"date":"2022-07-08","value":220.758101,"marketCap":22191045843},{"date":"2022-07-15","value":208.517952,"marketCap":20960641592},{"date":"2022-07-22","value":228.692427,"marketCap":22988620140},{"date":"2022-07-29","value":217.710159,"marketCap":21884660595},{"date":"2022-08-05","value":255.349826,"marketCap":25668275248},{"date":"2022-08-12","value":1077.570495,"marketCap":36370159346},{"date":"2022-08-19","value":950.269913,"marketCap":32073510101},{"date":"2022-08-26","value":917.287489,"marketCap":30960287342},{"date":"2022-09-02","value":886.330302,"marketCap":29915420366},{"date":"2022-09-09","value":967.484423,"marketCap":32654534260},{"date":"2022-09-16","value":895.299207,"marketCap":30218138836},{"date":"2022-09-23","value":834.686771,"marketCap":28172347889},{"date":"2022-09-30","value":864.34202,"marketCap":29173271861},{"date":"2022-10-07","value":821.522733,"marketCap":27728035296},{"date":"2022-10-14","value":731.978347,"marketCap":24705733157},{"date":"2022-10-21","value":823.54797,"marketCap":27796391080},{"date":"2022-10-28","value":776.96753,"marketCap":26224208061},{"date":"2022-11-04","value":669.051354,"marketCap":22581821315},{"date":"2022-11-11","value":-2445.299361,"marketCap":23873457663},{"date":"2022-11-18","value":-2495.438778,"marketCap":24362968790},{"date":"2022-11-25","value":-2476.3858,"marketCap":24176954562},{"date":"2022-12-02","value":-2732.096826,"marketCap":26673461310},{"date":"2022-12-09","value":-2397.165521,"marketCap":23403526981},{"date":"2022-12-16","value":-2313.934089,"marketCap":22590938511},{"date":"2022-12-23","value":-2250.257029,"marketCap":21969259379},{"date":"2022-12-30","value":-2247.750059,"marketCap":21944783823},{"date":"2023-01-06","value":-2120.39594,"marketCap":20701425560},{"date":"2023-01-13","value":-2358.056776,"marketCap":23021708302},{"date":"2023-01-20","value":-2284.853227,"marketCap":22307022057},{"date":"2023-01-27","value":-2604.742707,"marketCap":25430103047},{"date":"2023-02-03","value":-2662.403036,"marketCap":25993040843},{"date":"2023-02-10","value":-2441.288208,"marketCap":23834296773},{"date":"2023-02-17","value":554.367825,"marketCap":29594926319},{"date":"2023-02-24","value":505.36649,"marketCap":26978990046},{"date":"2023-03-03","value":526.695401,"marketCap":28117633977},{"date":"2023-03-10","value":490.473026,"marketCap":26183902473},{"date":"2023-03-17","value":537.911466,"marketCap":28716403630},{"date":"2023-03-24","value":555.746849,"marketCap":29668545539},{"date":"2023-03-31","value":559.975857,"marketCap":29894311146},{"date":"2023-04-06","value":539.106621,"marketCap":28780206954},{"date":"2023-04-14","value":560.713975,"marketCap":29933715553},{"date":"2023-04-21","value":568.850865,"marketCap":30368103403},{"date":"2023-04-28","value":587.13601,"marketCap":31344255875},{"date":"2023-05-05","value":561.719658,"marketCap":29987403939},{"date":"2023-05-12","value":407.398356,"marketCap":31495559509},{"date":"2023-05-19","value":426.950536,"marketCap":33007118982},{"date":"2023-05-26","value":418.983153,"marketCap":32391168598},{"date":"2023-06-02","value":463.24639,"marketCap":35813115175},{"date":"2023-06-09","value":471.340239,"marketCap":36438842549},{"date":"2023-06-16","value":488.602902,"marketCap":37773401714},{"date":"2023-06-23","value":485.630941,"marketCap":37543642444},{"date":"2023-06-30","value":489.235233,"marketCap":37822286666},{"date":"2023-07-07","value":476.462128,"marketCap":36834810653},{"date":"2023-07-14","value":550.192034,"marketCap":42534795952},{"date":"2023-07-21","value":533.68817,"marketCap":41258898728},{"date":"2023-07-28","value":539.885023,"marketCap":41737971249},{"date":"2023-08-04","value":535.964565,"marketCap":41434884552},{"date":"2023-08-11","value":292.21391,"marketCap":37789395041},{"date":"2023-08-18","value":269.849633,"marketCap":34897224451},{"date":"2023-08-25","value":282.434277,"marketCap":36524683156},{"date":"2023-09-01","value":303.358143,"marketCap":39230578352},{"date":"2023-09-08","value":319.581719,"marketCap":41328627525},{"date":"2023-09-15","value":323.599708,"marketCap":41848237834},{"date":"2023-09-22","value":287.020849,"marketCap":37117823226},{"date":"2023-09-29","value":294.488243,"marketCap":38083514084},{"date":"2023-10-06","value":296.269804,"marketCap":38313907334},{"date":"2023-10-13","value":320.264019,"marketCap":41416863238},{"date":"2023-10-20","value":287.589432,"marketCap":37191352987},{"date":"2023-10-27","value":251.010574,"marketCap":32460938379},{"date":"2023-11-03","value":286.869227,"marketCap":37098215290},{"date":"2023-11-10","value":246.457642,"marketCap":37659713568},{"date":"2023-11-17","value":212.734562,"marketCap":32506691961},{"date":"2023-11-24","value":215.846968,"marketCap":32982280064},{"date":"2023-12-01","value":226.082613,"marketCap":34546327535},{"date":"2023-12-08","value":220.692054,"marketCap":33722628554},{"date":"2023-12-15","value":244.115316,"marketCap":37301796749},{"date":"2023-12-22","value":245.077916,"marketCap":37448885852},{"date":"2023-12-29","value":235.516091,"marketCap":35987800754},{"date":"2024-01-05","value":219.47276,"marketCap":33536315689},{"date":"2024-01-12","value":218.445987,"marketCap":33379420645},{"date":"2024-01-19","value":208.723729,"marketCap":31893820695},{"date":"2024-01-26","value":221.783,"marketCap":33889329538},{"date":"2024-02-02","value":215.654448,"marketCap":32952862243},{"date":"2024-02-09","value":225.152099,"marketCap":34404141402},{"date":"2024-02-16","value":206.870501,"marketCap":37017407475},{"date":"2024-02-23","value":228.155948,"marketCap":40826225388},{"date":"2024-03-01","value":233.429493,"marketCap":41769873472},{"date":"2024-03-08","value":223.592829,"marketCap":40009700880},{"date":"2024-03-15","value":211.843481,"marketCap":37907272507},{"date":"2024-03-22","value":232.418503,"marketCap":41588966844},{"date":"2024-03-28","value":238.293177,"marketCap":42640181031},{"date":"2024-04-05","value":231.052299,"marketCap":41344498429},{"date":"2024-04-12","value":239.632056,"marketCap":42879760078},{"date":"2024-04-19","value":220.711482,"marketCap":39494112589},{"date":"2024-04-26","value":227.621518,"marketCap":40730594520},{"date":"2024-05-03","value":240.676844,"marketCap":43066714532},{"date":"2024-05-10","value":215.306075,"marketCap":43335514952},{"date":"2024-05-17","value":226.466152,"marketCap":45581748205},{"date":"2024-05-24","value":224.813646,"marketCap":45249141822},{"date":"2024-05-31","value":227.729832,"marketCap":45836094262},{"date":"2024-06-07","value":236.186772,"marketCap":47538256337},{"date":"2024-06-14","value":232.371428,"marketCap":46770326895},{"date":"2024-06-21","value":236.405486,"marketCap":47582277770},{"date":"2024-06-28","value":238.689832,"marketCap":48042057181},{"date":"2024-07-05","value":241.727526,"marketCap":48653465972},{"date":"2024-07-12","value":239.540386,"marketCap":48213251642},{"date":"2024-07-15","value":241.751827,"marketCap":48658357242},{"date":"2024-08-02","value":213.246108,"marketCap":42920897145},{"date":"2024-08-09","value":171.261815,"marketCap":43391578584},{"date":"2024-08-16","value":194.990511,"marketCap":49403575935},{"date":"2024-08-23","value":200.170856,"marketCap":50716088847},{"date":"2024-08-30","value":200.830526,"marketCap":50883225323},{"date":"2024-09-06","value":200.888732,"marketCap":50897972659},{"date":"2024-09-13","value":202.751328,"marketCap":51369887415},{"date":"2024-09-20","value":213.694079,"marketCap":54142386601},{"date":"2024-09-27","value":212.18072,"marketCap":53758955863},{"date":"2024-10-04","value":216.255148,"marketCap":54791269390},{"date":"2024-10-11","value":225.26559,"marketCap":57074191002},{"date":"2024-10-18","value":229.003469,"marketCap":58021234877},{"date":"2024-10-25","value":230.13262,"marketCap":58307321047},{"date":"2024-10-31","value":237.4721,"marketCap":60166881155},{"date":"2024-11-08","value":212.125418,"marketCap":65370689945},{"date":"2024-11-15","value":201.613019,"marketCap":62131084168},{"date":"2024-11-22","value":203.967414,"marketCap":62856637820},{"date":"2024-11-29","value":205.889368,"marketCap":63448926516},{"date":"2024-12-06","value":218.398088,"marketCap":67303738776},{"date":"2024-12-13","value":213.929544,"marketCap":65926667559},{"date":"2024-12-20","value":202.173589,"marketCap":62303835037},{"date":"2024-12-27","value":197.737078,"marketCap":60936635298},{"date":"2025-01-03","value":188.559746,"marketCap":58108456777},{"date":"2025-01-10","value":194.629918,"marketCap":59979101907},{"date":"2025-01-17","value":193.540811,"marketCap":59643471646},{"date":"2025-01-24","value":190.818042,"marketCap":58804395994},{"date":"2025-01-31","value":190.497716,"marketCap":58705681212},{"date":"2025-02-07","value":183.626729,"marketCap":56588249125},{"date":"2025-02-14","value":102.864522,"marketCap":40433574952},{"date":"2025-02-21","value":95.091922,"marketCap":37378352431},{"date":"2025-02-28","value":90.225226,"marketCap":35465370939},{"date":"2025-03-07","value":82.009165,"marketCap":32235834433},{"date":"2025-03-14","value":68.000212,"marketCap":26729251451},{"date":"2025-03-19","value":67.634213,"marketCap":26585385769}]},{"symbol":"OMC","name":"Omnicom","items":[{"date":"2020-03-20","value":8.018161,"marketCap":10737118787},{"date":"2020-03-27","value":8.418178,"marketCap":11272781954},{"date":"2020-04-03","value":8.031117,"marketCap":10754468201},{"date":"2020-04-09","value":9.198778,"marketCap":12318084167},{"date":"2020-04-17","value":8.837629,"marketCap":11834469243},{"date":"2020-04-24","value":8.426275,"marketCap":11283625338},{"date":"2020-05-01","value":8.977714,"marketCap":11976269939},{"date":"2020-05-08","value":8.852421,"marketCap":11809129296},{"date":"2020-05-15","value":8.176161,"marketCap":10906998388},{"date":"2020-05-22","value":8.317517,"marketCap":11095567319},{"date":"2020-05-29","value":8.801019,"marketCap":11740558776},{"date":"2020-06-05","value":9.763203,"marketCap":13024113203},{"date":"2020-06-12","value":8.83957,"marketCap":11791986666},{"date":"2020-06-19","value":8.566496,"marketCap":11427705777},{"date":"2020-06-26","value":8.478149,"marketCap":11309850195},{"date":"2020-07-02","value":8.772105,"marketCap":11701987858},{"date":"2020-07-10","value":8.645206,"marketCap":11532704386},{"date":"2020-07-17","value":8.945587,"marketCap":11933413364},{"date":"2020-07-24","value":9.085337,"marketCap":12119839466},{"date":"2020-07-31","value":12.292266,"marketCap":11544896540},{"date":"2020-08-07","value":12.187028,"marketCap":11446056927},{"date":"2020-08-14","value":12.548498,"marketCap":11785549511},{"date":"2020-08-21","value":12.022308,"marketCap":11291351446},{"date":"2020-08-28","value":12.607981,"marketCap":11841415379},{"date":"2020-09-04","value":12.372339,"marketCap":11620100593},{"date":"2020-09-11","value":11.969689,"marketCap":11241931639},{"date":"2020-09-18","value":11.793529,"marketCap":11076482722},{"date":"2020-09-25","value":11.244461,"marketCap":10560797784},{"date":"2020-10-02","value":11.743198,"marketCap":11029211602},{"date":"2020-10-09","value":12.004005,"marketCap":11274161948},{"date":"2020-10-16","value":12.006293,"marketCap":11276310635},{"date":"2020-10-23","value":12.0612,"marketCap":11327879129},{"date":"2020-10-30","value":10.544267,"marketCap":10146748161},{"date":"2020-11-06","value":10.803406,"marketCap":10396117396},{"date":"2020-11-13","value":13.037361,"marketCap":12545852176},{"date":"2020-11-20","value":13.325541,"marketCap":12823167962},{"date":"2020-11-27","value":14.073916,"marketCap":13543329114},{"date":"2020-12-04","value":14.518473,"marketCap":13971126335},{"date":"2020-12-11","value":14.429115,"marketCap":13885136944},{"date":"2020-12-18","value":13.76563,"marketCap":13246665714},{"date":"2020-12-24","value":13.694143,"marketCap":13177874201},{"date":"2020-12-31","value":13.933177,"marketCap":13407895822},{"date":"2021-01-08","value":14.205719,"marketCap":13670163466},{"date":"2021-01-15","value":14.100723,"marketCap":13569125931},{"date":"2021-01-22","value":13.977856,"marketCap":13450890518},{"date":"2021-01-29","value":13.935411,"marketCap":13410045557},{"date":"2021-02-05","value":14.717295,"marketCap":14162452730},{"date":"2021-02-12","value":14.799951,"marketCap":14241992917},{"date":"2021-02-19","value":15.385787,"marketCap":14545723483},{"date":"2021-02-26","value":15.631414,"marketCap":14777939024},{"date":"2021-03-05","value":16.945972,"marketCap":16020722198},{"date":"2021-03-12","value":17.689676,"marketCap":16723819254},{"date":"2021-03-19","value":17.382642,"marketCap":16433549827},{"date":"2021-03-26","value":17.178774,"marketCap":16240812830},{"date":"2021-04-01","value":17.267488,"marketCap":16324683553},{"date":"2021-04-09","value":17.665566,"marketCap":16701026541},{"date":"2021-04-16","value":18.118238,"marketCap":17128982282},{"date":"2021-04-23","value":17.917148,"marketCap":17471011028},{"date":"2021-04-30","value":18.144338,"marketCap":17692544222},{"date":"2021-05-07","value":18.739885,"marketCap":18273262304},{"date":"2021-05-14","value":18.448729,"marketCap":17989355686},{"date":"2021-05-21","value":18.283299,"marketCap":17828045108},{"date":"2021-05-28","value":18.139927,"marketCap":17688242607},{"date":"2021-06-04","value":18.263448,"marketCap":17808687838},{"date":"2021-06-11","value":18.486226,"marketCap":18025919417},{"date":"2021-06-18","value":17.123085,"marketCap":16696720252},{"date":"2021-06-25","value":17.698781,"marketCap":17258081065},{"date":"2021-07-02","value":17.842153,"marketCap":17397883566},{"date":"2021-07-09","value":17.656872,"marketCap":17217215718},{"date":"2021-07-16","value":17.083382,"marketCap":16658005713},{"date":"2021-07-23","value":11.504882,"marketCap":15501677360},{"date":"2021-07-30","value":11.587628,"marketCap":15613169369},{"date":"2021-08-06","value":11.788128,"marketCap":15883323082},{"date":"2021-08-13","value":12.006132,"marketCap":16177061644},{"date":"2021-08-20","value":11.399858,"marketCap":15360168272},{"date":"2021-08-27","value":11.646505,"marketCap":15692500221},{"date":"2021-09-03","value":11.734024,"marketCap":15810424461},{"date":"2021-09-10","value":11.404632,"marketCap":15366600504},{"date":"2021-09-17","value":11.630592,"marketCap":15671059450},{"date":"2021-09-24","value":11.89156,"marketCap":16022688093},{"date":"2021-10-01","value":11.796084,"marketCap":15894043468},{"date":"2021-10-08","value":11.969532,"marketCap":16127747870},{"date":"2021-10-15","value":12.184354,"marketCap":16417198278},{"date":"2021-10-22","value":10.853531,"marketCap":15083152721},{"date":"2021-10-29","value":10.413027,"marketCap":14470984177},{"date":"2021-11-05","value":10.523153,"marketCap":14624026313},{"date":"2021-11-12","value":10.543037,"marketCap":14651658921},{"date":"2021-11-19","value":10.266193,"marketCap":14266927996},{"date":"2021-11-26","value":10.362553,"marketCap":14400839865},{"date":"2021-12-03","value":10.559862,"marketCap":14675040358},{"date":"2021-12-10","value":10.845884,"marketCap":15072524795},{"date":"2021-12-17","value":11.170144,"marketCap":15523148861},{"date":"2021-12-23","value":11.041663,"marketCap":15344599703},{"date":"2021-12-31","value":11.206852,"marketCap":15574162906},{"date":"2022-01-07","value":11.989971,"marketCap":16662462539},{"date":"2022-01-14","value":12.175044,"marketCap":16919658351},{"date":"2022-01-21","value":11.563233,"marketCap":16069424263},{"date":"2022-01-28","value":11.414868,"marketCap":15863242496},{"date":"2022-02-04","value":11.737599,"marketCap":16311740978},{"date":"2022-02-11","value":12.588835,"marketCap":17722561880},{"date":"2022-02-18","value":12.487887,"marketCap":17580446997},{"date":"2022-02-25","value":12.50867,"marketCap":17609705943},{"date":"2022-03-04","value":11.836177,"marketCap":16662970031},{"date":"2022-03-11","value":11.31956,"marketCap":15935676218},{"date":"2022-03-18","value":12.502732,"marketCap":17601346244},{"date":"2022-03-25","value":12.595015,"marketCap":17731262399},{"date":"2022-04-01","value":12.156953,"marketCap":17114558828},{"date":"2022-04-08","value":11.45282,"marketCap":16123280270},{"date":"2022-04-14","value":11.567481,"marketCap":16284699325},{"date":"2022-04-22","value":12.563719,"marketCap":16254939362},{"date":"2022-04-29","value":12.105758,"marketCap":15662429232},{"date":"2022-05-06","value":12.304525,"marketCap":15919595087},{"date":"2022-05-13","value":12.24569,"marketCap":15843473994},{"date":"2022-05-20","value":11.902219,"marketCap":15399091397},{"date":"2022-05-27","value":11.926071,"marketCap":15429951300},{"date":"2022-06-03","value":11.390193,"marketCap":14736632154},{"date":"2022-06-10","value":10.811381,"marketCap":13987765185},{"date":"2022-06-17","value":10.033801,"marketCap":12981732360},{"date":"2022-06-24","value":10.272323,"marketCap":13290331386},{"date":"2022-07-01","value":10.226209,"marketCap":13230668908},{"date":"2022-07-08","value":10.250061,"marketCap":13261528810},{"date":"2022-07-15","value":10.334338,"marketCap":13370567133},{"date":"2022-07-22","value":10.916505,"marketCap":14125956867},{"date":"2022-07-29","value":11.05581,"marketCap":14306218498},{"date":"2022-08-05","value":10.935501,"marketCap":14150537998},{"date":"2022-08-12","value":11.484809,"marketCap":14861342383},{"date":"2022-08-19","value":11.475311,"marketCap":14849051817},{"date":"2022-08-26","value":10.835771,"marketCap":14021487058},{"date":"2022-09-02","value":10.489089,"marketCap":13572881410},{"date":"2022-09-09","value":11.146042,"marketCap":14422978872},{"date":"2022-09-16","value":10.60465,"marketCap":13722416626},{"date":"2022-09-23","value":10.011017,"marketCap":12954256268},{"date":"2022-09-30","value":9.987272,"marketCap":12923529854},{"date":"2022-10-07","value":10.288046,"marketCap":13312731102},{"date":"2022-10-14","value":10.553993,"marketCap":13656866942},{"date":"2022-10-21","value":10.983831,"marketCap":14310833863},{"date":"2022-10-28","value":11.361019,"marketCap":14802271731},{"date":"2022-11-04","value":11.303111,"marketCap":14726822764},{"date":"2022-11-11","value":12.131045,"marketCap":15805539081},{"date":"2022-11-18","value":12.082528,"marketCap":15742325081},{"date":"2022-11-25","value":12.387721,"marketCap":16139961531},{"date":"2022-12-02","value":12.309466,"marketCap":16038003467},{"date":"2022-12-09","value":11.839938,"marketCap":15426255083},{"date":"2022-12-16","value":12.071572,"marketCap":15728050952},{"date":"2022-12-23","value":12.599009,"marketCap":16415248304},{"date":"2022-12-30","value":12.766474,"marketCap":16633438560},{"date":"2023-01-06","value":13.472331,"marketCap":17553100298},{"date":"2023-01-13","value":13.156182,"marketCap":17141189719},{"date":"2023-01-20","value":13.11236,"marketCap":17084093203},{"date":"2023-01-27","value":13.347124,"marketCap":17389967395},{"date":"2023-02-03","value":14.353479,"marketCap":18701148098},{"date":"2023-02-10","value":14.033645,"marketCap":18475293625},{"date":"2023-02-17","value":14.430911,"marketCap":18998294037},{"date":"2023-02-24","value":14.104475,"marketCap":18568541760},{"date":"2023-03-03","value":14.119873,"marketCap":18588813094},{"date":"2023-03-10","value":13.467002,"marketCap":17729308541},{"date":"2023-03-17","value":13.268369,"marketCap":17467808335},{"date":"2023-03-24","value":13.406368,"marketCap":17649483902},{"date":"2023-03-31","value":14.43292,"marketCap":19000939305},{"date":"2023-04-06","value":14.327358,"marketCap":18861966991},{"date":"2023-04-14","value":14.443629,"marketCap":19015037945},{"date":"2023-04-21","value":13.433974,"marketCap":18407231296},{"date":"2023-04-28","value":13.142754,"marketCap":18008201786},{"date":"2023-05-05","value":12.772905,"marketCap":17501434308},{"date":"2023-05-12","value":13.269435,"marketCap":18181779623},{"date":"2023-05-19","value":13.71937,"marketCap":18798280216},{"date":"2023-05-26","value":12.976759,"marketCap":17780754965},{"date":"2023-06-02","value":13.002969,"marketCap":17816667621},{"date":"2023-06-09","value":13.754316,"marketCap":18846163757},{"date":"2023-06-16","value":13.920311,"marketCap":19073610578},{"date":"2023-06-23","value":13.854787,"marketCap":18983828938},{"date":"2023-06-30","value":13.706265,"marketCap":18780323888},{"date":"2023-07-07","value":13.417957,"marketCap":18385284673},{"date":"2023-07-14","value":14.036799,"marketCap":19233222382},{"date":"2023-07-21","value":12.549428,"marketCap":17419861256},{"date":"2023-07-28","value":11.719632,"marketCap":16268020594},{"date":"2023-08-04","value":11.659852,"marketCap":16185040650},{"date":"2023-08-11","value":11.360954,"marketCap":15770140926},{"date":"2023-08-18","value":11.193003,"marketCap":15537006796},{"date":"2023-08-25","value":11.286942,"marketCap":15667403852},{"date":"2023-09-01","value":11.53033,"marketCap":16005250769},{"date":"2023-09-08","value":11.325371,"marketCap":15720748102},{"date":"2023-09-15","value":11.157419,"marketCap":15487613971},{"date":"2023-09-22","value":10.63079,"marketCap":14756600172},{"date":"2023-09-29","value":10.539698,"marketCap":14630154542},{"date":"2023-10-06","value":10.377439,"marketCap":14404923264},{"date":"2023-10-13","value":10.756043,"marketCap":14930462914},{"date":"2023-10-20","value":10.527176,"marketCap":14690674097},{"date":"2023-10-27","value":10.535686,"marketCap":14702550147},{"date":"2023-11-03","value":10.864749,"marketCap":15161757422},{"date":"2023-11-10","value":10.634972,"marketCap":14841104066},{"date":"2023-11-17","value":10.917229,"marketCap":15234993064},{"date":"2023-11-24","value":11.359762,"marketCap":15852547675},{"date":"2023-12-01","value":11.436354,"marketCap":15959432127},{"date":"2023-12-08","value":11.644855,"marketCap":16250395357},{"date":"2023-12-15","value":12.259011,"marketCap":17107450313},{"date":"2023-12-21","value":12.159725,"marketCap":16968896394},{"date":"2023-12-29","value":12.301563,"marketCap":17166830564},{"date":"2024-01-05","value":12.068949,"marketCap":16842218525},{"date":"2024-01-12","value":12.644809,"marketCap":17645831255},{"date":"2024-01-19","value":12.473186,"marketCap":17406330909},{"date":"2024-01-26","value":12.904372,"marketCap":18008050786},{"date":"2024-02-02","value":12.738422,"marketCap":17776467807},{"date":"2024-02-09","value":12.327231,"marketCap":17152109073},{"date":"2024-02-16","value":12.38415,"marketCap":17231306160},{"date":"2024-02-23","value":12.566291,"marketCap":17484736838},{"date":"2024-03-01","value":12.577674,"marketCap":17500576255},{"date":"2024-03-08","value":13.196669,"marketCap":18361844574},{"date":"2024-03-15","value":13.181016,"marketCap":18340065375},{"date":"2024-03-22","value":13.420076,"marketCap":18672693140},{"date":"2024-03-28","value":13.541028,"marketCap":18840986949},{"date":"2024-04-05","value":13.200515,"marketCap":18367196450},{"date":"2024-04-12","value":13.121147,"marketCap":18256764520},{"date":"2024-04-19","value":12.086867,"marketCap":17918780896},{"date":"2024-04-26","value":12.775092,"marketCap":18939074322},{"date":"2024-05-03","value":12.236137,"marketCap":18140072944},{"date":"2024-05-10","value":12.640353,"marketCap":18739323977},{"date":"2024-05-17","value":12.767166,"marketCap":18927324302},{"date":"2024-05-24","value":12.446171,"marketCap":18451448481},{"date":"2024-05-31","value":11.983832,"marketCap":17766030633},{"date":"2024-06-07","value":12.015535,"marketCap":17813030714},{"date":"2024-06-14","value":11.808143,"marketCap":17505571850},{"date":"2024-06-21","value":11.855698,"marketCap":17576071972},{"date":"2024-06-28","value":11.755304,"marketCap":17427238382},{"date":"2024-07-05","value":11.787007,"marketCap":17474238463},{"date":"2024-07-12","value":12.188582,"marketCap":18069572823},{"date":"2024-07-15","value":12.324642,"marketCap":18271281504},{"date":"2024-08-02","value":12.848641,"marketCap":18557292758},{"date":"2024-08-09","value":12.675249,"marketCap":18306862239},{"date":"2024-08-16","value":13.031516,"marketCap":18821418696},{"date":"2024-08-23","value":13.18188,"marketCap":19038588912},{"date":"2024-08-30","value":13.360691,"marketCap":19296845385},{"date":"2024-09-06","value":13.534083,"marketCap":19547275904},{"date":"2024-09-13","value":13.349854,"marketCap":19281193477},{"date":"2024-09-20","value":14.074579,"marketCap":20327914787},{"date":"2024-09-27","value":13.951308,"marketCap":20149874340},{"date":"2024-10-04","value":13.684447,"marketCap":19764446119},{"date":"2024-10-11","value":13.77927,"marketCap":19901400309},{"date":"2024-10-18","value":14.076456,"marketCap":20527695140},{"date":"2024-10-25","value":13.439657,"marketCap":19599052022},{"date":"2024-10-31","value":13.691166,"marketCap":19965827035},{"date":"2024-11-08","value":14.014916,"marketCap":20437952317},{"date":"2024-11-15","value":14.052375,"marketCap":20492578383},{"date":"2024-11-22","value":13.637653,"marketCap":19887789798},{"date":"2024-11-29","value":14.022943,"marketCap":20449657903},{"date":"2024-12-06","value":13.798191,"marketCap":20121901508},{"date":"2024-12-13","value":12.061711,"marketCap":17589593174},{"date":"2024-12-20","value":11.758028,"marketCap":17146731855},{"date":"2024-12-27","value":11.696488,"marketCap":17056989033},{"date":"2025-01-03","value":11.564045,"marketCap":16863846872},{"date":"2025-01-10","value":11.332394,"marketCap":16526029533},{"date":"2025-01-17","value":11.561358,"marketCap":16859928394},{"date":"2025-01-24","value":11.60311,"marketCap":16920815834},{"date":"2025-01-31","value":11.652944,"marketCap":16993487939},{"date":"2025-02-07","value":11.178177,"marketCap":16550408460},{"date":"2025-02-14","value":10.87427,"marketCap":16100444844},{"date":"2025-02-21","value":11.094569,"marketCap":16426619343},{"date":"2025-02-28","value":10.850383,"marketCap":16065076525},{"date":"2025-03-07","value":10.964513,"marketCap":16234058494},{"date":"2025-03-14","value":10.547803,"marketCap":15617077815},{"date":"2025-03-19","value":10.809242,"marketCap":16004164419}]},{"symbol":"IPG","name":"Interpublic","items":[{"date":"2020-03-20","value":7.401771,"marketCap":4855562026},{"date":"2020-03-27","value":8.992088,"marketCap":5898809778},{"date":"2020-04-03","value":8.028439,"marketCap":5266655935},{"date":"2020-04-09","value":9.664745,"marketCap":6340073008},{"date":"2020-04-17","value":8.940483,"marketCap":5864956972},{"date":"2020-04-24","value":8.58817,"marketCap":5742909269},{"date":"2020-05-01","value":9.572838,"marketCap":6401356804},{"date":"2020-05-08","value":10.091391,"marketCap":6748113198},{"date":"2020-05-15","value":8.955236,"marketCap":5988366042},{"date":"2020-05-22","value":9.60197,"marketCap":6420837500},{"date":"2020-05-29","value":9.969036,"marketCap":6666294273},{"date":"2020-06-05","value":11.274158,"marketCap":7539029468},{"date":"2020-06-12","value":10.068085,"marketCap":6732528641},{"date":"2020-06-19","value":9.939904,"marketCap":6646813577},{"date":"2020-06-26","value":9.450483,"marketCap":6319537879},{"date":"2020-07-02","value":9.939904,"marketCap":6646813577},{"date":"2020-07-10","value":9.887466,"marketCap":6611748324},{"date":"2020-07-17","value":10.487589,"marketCap":7013050668},{"date":"2020-07-24","value":10.808043,"marketCap":7227338327},{"date":"2020-07-31","value":15.516112,"marketCap":7038108272},{"date":"2020-08-07","value":15.825574,"marketCap":7178480515},{"date":"2020-08-14","value":16.212403,"marketCap":7353945818},{"date":"2020-08-21","value":15.026129,"marketCap":6815852222},{"date":"2020-08-28","value":15.937325,"marketCap":7229170491},{"date":"2020-09-04","value":15.335592,"marketCap":6956224464},{"date":"2020-09-11","value":14.871398,"marketCap":6745666100},{"date":"2020-09-18","value":15.326996,"marketCap":6952325235},{"date":"2020-09-25","value":14.501762,"marketCap":6577999255},{"date":"2020-10-02","value":14.965956,"marketCap":6788557619},{"date":"2020-10-09","value":15.782593,"marketCap":7158984370},{"date":"2020-10-16","value":15.696632,"marketCap":7119992080},{"date":"2020-10-23","value":13.287425,"marketCap":7543270962},{"date":"2020-10-30","value":12.42862,"marketCap":7055727596},{"date":"2020-11-06","value":13.046959,"marketCap":7406758820},{"date":"2020-11-13","value":14.537844,"marketCap":8253134103},{"date":"2020-11-20","value":14.874496,"marketCap":8444251103},{"date":"2020-11-27","value":15.664596,"marketCap":8892791000},{"date":"2020-12-04","value":16.461566,"marketCap":9345231244},{"date":"2020-12-11","value":16.434085,"marketCap":9329629856},{"date":"2020-12-18","value":16.447826,"marketCap":9337430550},{"date":"2020-12-24","value":16.159267,"marketCap":9173615979},{"date":"2020-12-31","value":16.159267,"marketCap":9173615979},{"date":"2021-01-08","value":16.722643,"marketCap":9493444427},{"date":"2021-01-15","value":17.134869,"marketCap":9727465243},{"date":"2021-01-22","value":16.887533,"marketCap":9587052753},{"date":"2021-01-29","value":16.537141,"marketCap":9388135060},{"date":"2021-02-05","value":17.849395,"marketCap":10133101324},{"date":"2021-02-12","value":27.361306,"marketCap":9606554488},{"date":"2021-02-19","value":28.394437,"marketCap":9969286753},{"date":"2021-02-26","value":29.064391,"marketCap":10204507505},{"date":"2021-03-05","value":31.022787,"marketCap":10892100660},{"date":"2021-03-12","value":32.947803,"marketCap":11567973477},{"date":"2021-03-19","value":32.925548,"marketCap":11560159919},{"date":"2021-03-26","value":31.645914,"marketCap":11110880300},{"date":"2021-04-01","value":32.658494,"marketCap":11466397216},{"date":"2021-04-09","value":32.71413,"marketCap":11485931112},{"date":"2021-04-16","value":34.27384,"marketCap":12033545319},{"date":"2021-04-23","value":33.288187,"marketCap":11687482577},{"date":"2021-04-30","value":28.508735,"marketCap":12489676824},{"date":"2021-05-07","value":30.053145,"marketCap":13166282938},{"date":"2021-05-14","value":29.200128,"marketCap":12792576072},{"date":"2021-05-21","value":29.828667,"marketCap":13067939026},{"date":"2021-05-28","value":30.250686,"marketCap":13252825581},{"date":"2021-06-04","value":30.295582,"marketCap":13272494363},{"date":"2021-06-11","value":30.672705,"marketCap":13437712135},{"date":"2021-06-18","value":28.293236,"marketCap":12395266668},{"date":"2021-06-25","value":29.370731,"marketCap":12867317446},{"date":"2021-07-02","value":29.667043,"marketCap":12997131409},{"date":"2021-07-09","value":29.702959,"marketCap":13012866435},{"date":"2021-07-16","value":28.230382,"marketCap":12367730373},{"date":"2021-07-23","value":18.583971,"marketCap":13882226617},{"date":"2021-07-30","value":18.632411,"marketCap":13918411156},{"date":"2021-08-06","value":19.459699,"marketCap":14536394909},{"date":"2021-08-13","value":19.77059,"marketCap":14768630842},{"date":"2021-08-20","value":19.20677,"marketCap":14347457201},{"date":"2021-08-27","value":19.412275,"marketCap":14500969089},{"date":"2021-09-03","value":19.654665,"marketCap":14682034392},{"date":"2021-09-10","value":19.053959,"marketCap":14233307336},{"date":"2021-09-17","value":19.491315,"marketCap":14560012122},{"date":"2021-09-24","value":20.487221,"marketCap":15303954348},{"date":"2021-10-01","value":19.939209,"marketCap":14894589314},{"date":"2021-10-08","value":19.617779,"marketCap":14654480976},{"date":"2021-10-15","value":20.139444,"marketCap":15044164999},{"date":"2021-10-22","value":20.571555,"marketCap":14548203516},{"date":"2021-10-29","value":20.361468,"marketCap":14399629858},{"date":"2021-11-05","value":20.27795,"marketCap":14340566569},{"date":"2021-11-12","value":20.233408,"marketCap":14309066148},{"date":"2021-11-19","value":19.125415,"marketCap":13525493181},{"date":"2021-11-26","value":18.813617,"marketCap":13304990235},{"date":"2021-12-03","value":19.164389,"marketCap":13553056049},{"date":"2021-12-10","value":20.623154,"marketCap":14584694830},{"date":"2021-12-17","value":20.439417,"marketCap":14454755594},{"date":"2021-12-23","value":20.517366,"marketCap":14509881331},{"date":"2021-12-31","value":20.851435,"marketCap":14746134487},{"date":"2022-01-07","value":20.901545,"marketCap":14781572460},{"date":"2022-01-14","value":21.191071,"marketCap":14986325195},{"date":"2022-01-21","value":19.682195,"marketCap":13919248441},{"date":"2022-01-28","value":19.59311,"marketCap":13856247599},{"date":"2022-02-04","value":20.222272,"marketCap":14301191043},{"date":"2022-02-11","value":14.439346,"marketCap":13757808784},{"date":"2022-02-18","value":14.922862,"marketCap":14218502438},{"date":"2022-02-25","value":15.497082,"marketCap":14765619300},{"date":"2022-03-04","value":14.14088,"marketCap":13473430632},{"date":"2022-03-11","value":13.640574,"marketCap":12996739080},{"date":"2022-03-18","value":14.944305,"marketCap":14238933930},{"date":"2022-03-25","value":15.114315,"marketCap":14400919582},{"date":"2022-04-01","value":14.703803,"marketCap":14009783495},{"date":"2022-04-08","value":14.156453,"marketCap":13488268711},{"date":"2022-04-14","value":14.24543,"marketCap":13573045982},{"date":"2022-04-22","value":14.476728,"marketCap":13793425969},{"date":"2022-04-29","value":12.583367,"marketCap":12841325845},{"date":"2022-05-06","value":12.645088,"marketCap":12904312115},{"date":"2022-05-13","value":12.390489,"marketCap":12644493750},{"date":"2022-05-20","value":11.831142,"marketCap":12073680676},{"date":"2022-05-27","value":12.45221,"marketCap":12707480020},{"date":"2022-06-03","value":11.989302,"marketCap":12235082994},{"date":"2022-06-10","value":11.167642,"marketCap":11396578271},{"date":"2022-06-17","value":10.434705,"marketCap":10648616312},{"date":"2022-06-24","value":10.793458,"marketCap":11014724008},{"date":"2022-07-01","value":10.72788,"marketCap":10947801096},{"date":"2022-07-08","value":10.870609,"marketCap":11093456846},{"date":"2022-07-15","value":10.808888,"marketCap":11030470575},{"date":"2022-07-22","value":11.764448,"marketCap":11609156933},{"date":"2022-07-29","value":11.836252,"marketCap":11680013708},{"date":"2022-08-05","value":11.499432,"marketCap":11347639698},{"date":"2022-08-12","value":12.022494,"marketCap":11863796983},{"date":"2022-08-19","value":11.95513,"marketCap":11797322181},{"date":"2022-08-26","value":11.309228,"marketCap":11159946140},{"date":"2022-09-02","value":10.790129,"marketCap":10647699138},{"date":"2022-09-09","value":11.313191,"marketCap":11163856423},{"date":"2022-09-16","value":10.817867,"marketCap":10675071115},{"date":"2022-09-23","value":10.227441,"marketCap":10092439029},{"date":"2022-09-30","value":10.144227,"marketCap":10010323097},{"date":"2022-10-07","value":10.488972,"marketCap":10350517671},{"date":"2022-10-14","value":10.885231,"marketCap":10741545917},{"date":"2022-10-21","value":11.057012,"marketCap":11042637667},{"date":"2022-10-28","value":11.764281,"marketCap":11748987472},{"date":"2022-11-04","value":11.476398,"marketCap":11461479181},{"date":"2022-11-11","value":12.6396,"marketCap":12623168087},{"date":"2022-11-18","value":12.876908,"marketCap":12860168165},{"date":"2022-11-25","value":13.421551,"marketCap":13404102771},{"date":"2022-12-02","value":13.106436,"marketCap":13089397749},{"date":"2022-12-09","value":12.476207,"marketCap":12459987706},{"date":"2022-12-16","value":12.627929,"marketCap":12611512346},{"date":"2022-12-23","value":13.001398,"marketCap":12984496075},{"date":"2022-12-30","value":12.958605,"marketCap":12941758356},{"date":"2023-01-06","value":13.888387,"marketCap":13870332432},{"date":"2023-01-13","value":13.989535,"marketCap":13971348859},{"date":"2023-01-20","value":14.102354,"marketCap":14084021027},{"date":"2023-01-27","value":13.9234,"marketCap":13905299657},{"date":"2023-02-03","value":15.214981,"marketCap":15195201720},{"date":"2023-02-10","value":15.379449,"marketCap":14425922779},{"date":"2023-02-17","value":15.474716,"marketCap":14515283464},{"date":"2023-02-24","value":14.866473,"marketCap":13944751229},{"date":"2023-03-03","value":14.657086,"marketCap":13748346282},{"date":"2023-03-10","value":13.8647,"marketCap":13005088346},{"date":"2023-03-17","value":13.848277,"marketCap":12989684036},{"date":"2023-03-24","value":14.386114,"marketCap":13494175174},{"date":"2023-03-31","value":15.289352,"marketCap":14341412200},{"date":"2023-04-06","value":15.203134,"marketCap":14260539575},{"date":"2023-04-14","value":15.589063,"marketCap":14622540849},{"date":"2023-04-21","value":15.367821,"marketCap":14415015740},{"date":"2023-04-28","value":15.025663,"marketCap":13592214324},{"date":"2023-05-05","value":14.603186,"marketCap":13210041868},{"date":"2023-05-12","value":15.473744,"marketCap":13997548747},{"date":"2023-05-19","value":16.391244,"marketCap":14827519233},{"date":"2023-05-26","value":15.998639,"marketCap":14472369072},{"date":"2023-06-02","value":16.109593,"marketCap":14572737596},{"date":"2023-06-09","value":17.010023,"marketCap":15387266770},{"date":"2023-06-16","value":17.321546,"marketCap":15669070702},{"date":"2023-06-23","value":16.630221,"marketCap":15043697592},{"date":"2023-06-30","value":16.254686,"marketCap":14703988742},{"date":"2023-07-07","value":16.237616,"marketCap":14688547431},{"date":"2023-07-14","value":16.817988,"marketCap":15213552017},{"date":"2023-07-21","value":16.182139,"marketCap":14638363169},{"date":"2023-07-28","value":13.69066,"marketCap":12876065648},{"date":"2023-08-04","value":13.584245,"marketCap":12775982626},{"date":"2023-08-11","value":13.616988,"marketCap":12806777402},{"date":"2023-08-18","value":13.0931,"marketCap":12314060989},{"date":"2023-08-25","value":13.224072,"marketCap":12437240092},{"date":"2023-09-01","value":13.346859,"marketCap":12552720501},{"date":"2023-09-08","value":13.113565,"marketCap":12333307723},{"date":"2023-09-15","value":12.70837,"marketCap":11952222372},{"date":"2023-09-22","value":11.996211,"marketCap":11282435998},{"date":"2023-09-29","value":11.848867,"marketCap":11143859507},{"date":"2023-10-06","value":11.603295,"marketCap":10912898688},{"date":"2023-10-13","value":11.955282,"marketCap":11243942528},{"date":"2023-10-20","value":11.681059,"marketCap":10986036280},{"date":"2023-10-27","value":11.427687,"marketCap":10655174924},{"date":"2023-11-03","value":11.94526,"marketCap":11137760129},{"date":"2023-11-10","value":11.76452,"marketCap":10969238311},{"date":"2023-11-17","value":12.253339,"marketCap":11425013227},{"date":"2023-11-24","value":12.577849,"marketCap":11727586491},{"date":"2023-12-01","value":12.627142,"marketCap":11773546986},{"date":"2023-12-08","value":12.664111,"marketCap":11808017358},{"date":"2023-12-14","value":12.939329,"marketCap":12064630126},{"date":"2023-12-22","value":13.543164,"marketCap":12627646199},{"date":"2023-12-29","value":13.530841,"marketCap":12616156075},{"date":"2024-01-05","value":13.222762,"marketCap":12328902976},{"date":"2024-01-12","value":13.350101,"marketCap":12447634257},{"date":"2024-01-19","value":13.050237,"marketCap":12168041241},{"date":"2024-01-26","value":13.522625,"marketCap":12608495992},{"date":"2024-02-02","value":13.637642,"marketCap":12715737149},{"date":"2024-02-09","value":11.08843,"marketCap":12179531365},{"date":"2024-02-16","value":11.297646,"marketCap":12409333844},{"date":"2024-02-23","value":11.188669,"marketCap":12289633940},{"date":"2024-03-01","value":10.826632,"marketCap":11891972441},{"date":"2024-03-08","value":11.219701,"marketCap":12323719211},{"date":"2024-03-15","value":11.261076,"marketCap":12369166240},{"date":"2024-03-22","value":11.409339,"marketCap":12532018092},{"date":"2024-03-28","value":11.299004,"marketCap":12410826016},{"date":"2024-04-05","value":11.002478,"marketCap":12085122312},{"date":"2024-04-12","value":10.661129,"marketCap":11710184328},{"date":"2024-04-19","value":10.439595,"marketCap":11466851592},{"date":"2024-04-26","value":10.861208,"marketCap":11760516446},{"date":"2024-05-03","value":10.641614,"marketCap":11522739638},{"date":"2024-05-10","value":10.875151,"marketCap":11775613387},{"date":"2024-05-17","value":11.025033,"marketCap":11937905494},{"date":"2024-05-24","value":10.944863,"marketCap":11851098088},{"date":"2024-05-31","value":10.73224,"marketCap":11620869749},{"date":"2024-06-07","value":10.718298,"marketCap":11605772809},{"date":"2024-06-14","value":10.42202,"marketCap":11284962829},{"date":"2024-06-21","value":10.216368,"marketCap":11062282960},{"date":"2024-06-28","value":10.150141,"marketCap":10990572494},{"date":"2024-07-05","value":10.028144,"marketCap":10858474267},{"date":"2024-07-12","value":10.069971,"marketCap":10903765088},{"date":"2024-07-15","value":10.25471,"marketCap":11103799546},{"date":"2024-08-02","value":11.269901,"marketCap":11628283923},{"date":"2024-08-09","value":11.080613,"marketCap":11432976829},{"date":"2024-08-16","value":11.309943,"marketCap":11669598885},{"date":"2024-08-23","value":11.524711,"marketCap":11891197319},{"date":"2024-08-30","value":11.786802,"marketCap":12161622527},{"date":"2024-09-06","value":11.451909,"marketCap":11816079206},{"date":"2024-09-13","value":11.117015,"marketCap":11470535885},{"date":"2024-09-20","value":11.462829,"marketCap":11827346923},{"date":"2024-09-27","value":11.462829,"marketCap":11827346923},{"date":"2024-10-04","value":11.218939,"marketCap":11575701244},{"date":"2024-10-11","value":11.306303,"marketCap":11665842979},{"date":"2024-10-18","value":11.670317,"marketCap":12041433545},{"date":"2024-10-25","value":13.776643,"marketCap":11134282592},{"date":"2024-10-31","value":13.804297,"marketCap":11156633109},{"date":"2024-11-08","value":13.859607,"marketCap":11201334143},{"date":"2024-11-15","value":13.458614,"marketCap":10877251645},{"date":"2024-11-22","value":13.435568,"marketCap":10858626214},{"date":"2024-11-29","value":14.200681,"marketCap":11476990520},{"date":"2024-12-06","value":13.587669,"marketCap":10981554058},{"date":"2024-12-13","value":13.725942,"marketCap":11093306644},{"date":"2024-12-20","value":13.195894,"marketCap":10664921733},{"date":"2024-12-27","value":13.159021,"marketCap":10635121043},{"date":"2025-01-03","value":12.965439,"marketCap":10478667424},{"date":"2025-01-10","value":12.689108,"marketCap":10255336848},{"date":"2025-01-17","value":12.855039,"marketCap":10389442234},{"date":"2025-01-24","value":13.030188,"marketCap":10530997919},{"date":"2025-01-31","value":13.232992,"marketCap":10694904501},{"date":"2025-02-07","value":12.776682,"marketCap":10326114691},{"date":"2025-02-14","value":14.565632,"marketCap":10043003321},{"date":"2025-02-21","value":14.889793,"marketCap":10266512297},{"date":"2025-02-28","value":14.597903,"marketCap":10065253811},{"date":"2025-03-07","value":14.770851,"marketCap":10184501542},{"date":"2025-03-14","value":14.100677,"marketCap":9722416584},{"date":"2025-03-19","value":14.354694,"marketCap":9897561689}]}],"industryCompare":{"bkCode":"BK4009","name":"Advertising","current":32.687714,"rank":21,"totalCount":48,"items":[{"symbol":"OMC","name":"Omnicom","value":10.809242,"marketCap":16004164419},{"symbol":"IPG","name":"Interpublic","value":14.354694,"marketCap":9897561689},{"symbol":"HHS","name":"Harte-Hanks","value":-1.097656,"marketCap":33255674},{"symbol":"WPP","name":"WPP PLC","value":12.301871,"marketCap":8651037363.28},{"symbol":"LDWY","name":"Lendway","value":-2.173092,"marketCap":6795260},{"symbol":"SGRP","name":"SPAR Group Inc","value":2.388238,"marketCap":29251144},{"symbol":"EVC","name":"Entravision","value":-1.221913,"marketCap":181952576},{"symbol":"NCMI","name":"National CineMedia","value":-24.549589,"marketCap":547455844},{"symbol":"MCHX","name":"Marchex","value":-16.286691,"marketCap":80570261},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings Inc","value":-3.116619,"marketCap":558666476},{"symbol":"CREX","name":"Creative Realities, Inc.","value":-5.658111,"marketCap":19848652},{"symbol":"SCOR","name":"comScore","value":-0.494994,"marketCap":29822377},{"symbol":"PUBM","name":"PubMatic, Inc.","value":36.558469,"marketCap":457127100},{"symbol":"MGNI","name":"Magnite, Inc.","value":79.675347,"marketCap":1815482449},{"symbol":"ANTE","name":"AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS","value":0.387886,"marketCap":9016794},{"symbol":"SWAG","name":"Stran & Company, Inc.","value":-5.20821,"marketCap":16747567},{"symbol":"CNET","name":"ZW Data Action Tech","value":-0.681179,"marketCap":3329605},{"symbol":"CDLX","name":"Cardlytics Inc.","value":-0.646581,"marketCap":122400276},{"symbol":"IAS","name":"Integral Ad Science Holding","value":39.178588,"marketCap":1480754730},{"symbol":"TTD","name":"Trade Desk Inc.","value":67.634213,"marketCap":26585385769},{"symbol":"CRTO","name":"Criteo SA","value":17.023287,"marketCap":1899305185},{"symbol":"BOC","name":"Boston Omaha Corporation","value":-43.23302,"marketCap":441858628},{"symbol":"NEXN","name":"Nexxen International","value":12.813322,"marketCap":454065698},{"symbol":"IBTA","name":"Ibotta Inc","value":17.464816,"marketCap":1200566415},{"symbol":"EEX","name":"Emerald Expositions Events Inc.","value":391.90962,"marketCap":862201164},{"symbol":"PERI","name":"Perion Network","value":29.60145,"marketCap":373392691},{"symbol":"TC","name":"TuanChe Limited","value":-0.10522401120000001,"marketCap":1352671},{"symbol":"FLNT","name":"Fluent Inc.","value":-1.484085,"marketCap":43449554},{"symbol":"ADV","name":"Advantage Solutions Inc.","value":-1.523675,"marketCap":498183726},{"symbol":"MCTR","name":"CTRL Group Ltd","value":6637.20631130228,"marketCap":124236000},{"symbol":"GDC","name":"GD Culture Group Limited","value":-1.614219,"marketCap":22334588},{"symbol":"GAMB","name":"Gambling.com Group Limited","value":14.624421,"marketCap":425863151},{"symbol":"STGW","name":"Stagwell Inc.","value":310.066858,"marketCap":700441033},{"symbol":"WIMI","name":"WiMi Hologram Cloud","value":-1.277467072,"marketCap":72673950},{"symbol":"INTJ","name":"Intelligent Group Limited","value":11.17434340552,"marketCap":8531250},{"symbol":"BAOS","name":"Baosheng Media Group Holdings","value":-0.989712,"marketCap":3544664},{"symbol":"YHC","name":"LQR House Inc.","value":-3.841633,"marketCap":55042906},{"symbol":"DRCT","name":"Direct Digital Holdings, Inc.","value":-0.538346,"marketCap":3659679},{"symbol":"STBX","name":"Starbox","value":-0.018377,"marketCap":1861668},{"symbol":"TGL","name":"Treasure Global Inc.","value":-1.367842,"marketCap":6071078},{"symbol":"ASST","name":"Asset Entities Inc.","value":-1.203057,"marketCap":6950311},{"symbol":"EPWK","name":"EPWK Holdings Ltd.","value":-89.238538,"marketCap":107346465},{"symbol":"ABLV","name":"able view global","value":-18.948292,"marketCap":42341664},{"symbol":"HAO","name":"Haoxi Health Technology Ltd.","value":3.692782,"marketCap":4769845},{"symbol":"LZMH","name":"LZ Technology Holdings Limited","value":-1767.9552323632001,"marketCap":1451208000},{"symbol":"QMMM","name":"QMMM Holdings Limited.","value":-12.957583,"marketCap":20475546},{"symbol":"STFS","name":"Star Fashion Culture Holdings Limited","value":7.4608545392000005,"marketCap":11566800},{"symbol":"TTGT","name":"TechTarget","value":-16.403181,"marketCap":1011075684}]},"updateTime":1742464063147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHS\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485256027","title":"Tesla and Hershey have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256027?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:00","pubTimestamp":1732269600,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 22, 2024 – Zacks Equity Research shares Tesla TSLA as the Bull of the Day and Hershey HSY as the Bear of the Day. In addition, Zacks Equity Research provides analysis on EOG Resources EOG, ExxonMobil XOM and Devon Energy DVN.Here is a synopsis of all five stocks.Zacks clients who follow my work in the Technology Innovators service know that we have been bullish on Zacks Rank #1  stock Tesla for a while now . In my last “Bull of the Day” article, I also wrote about the stock.However, as I have dug further into the story, I am becoming more bullish, and, in my view, those who missed out on the move so far should not fret as 2025 will likely be a breakout year for the company. Below are the top three ways the Trump victory will be bullish for Tesla in 2025:. Another core tenant of the “Trump doctrine” is using tariffs to equalize America’s many trade imbalances. President-elect Donald T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/devY3XHJ1YpzrP8OVL3zBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/962d113d34adba715b05697dec9c80b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/devY3XHJ1YpzrP8OVL3zBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/962d113d34adba715b05697dec9c80b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-hershey-highlighted-zacks-bull-100000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002521.SGD","LU0097036916.USD","BK4212","LU2357305700.SGD","LU0122376428.USD","LU0964807845.USD","LU0820562030.AUD","LU1852331112.SGD","LU1066053197.SGD","BK4533","LU0683600562.USD","LU1914381329.SGD","LU0170899867.USD","XOM","LU1582986433.USD","LU2360032135.SGD","SG9999001440.SGD","BK4585","LU2063271972.USD","DVN","LU0316494557.USD","LU0345780950.USD","HHS","LU1720051108.HKD","BK4534","BK4511","HSY","LU1429558221.USD","LU0368265418.SGD","LU0056508442.USD","LU1267930813.SGD","LU2756315664.SGD","CAGR","LU0053666078.USD","LU1201861249.SGD","BK4213","LU2125154778.USD","LU2347655156.SGD","TSLL","LU0795875086.SGD","LU2023250330.USD","LU0466842654.USD","TSLA","LU1145028129.USD","LU0234572021.USD","EOG","LU0788109394.HKD","BK4516"],"gpt_icon":1},{"id":"2485401655","title":"Scott Power: Global health markets wobble as Trump picks RFK Jr for top health role","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401655","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485401655?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:30","pubTimestamp":1732249833,"startTime":"0","endTime":"0","summary":"ASX health stocks fall 0.5% in past five days as RFK Jr appointed Secretary of US Department of Health and Human Services. CSL among global vaccination companies to fall following appointment of RFK Jr, a reported vaccine skeptic. Pathology and radiology giant Sonic Healthcare up after providing positive trading update at its AGM","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/1200-10-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/1200-10-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-global-health-markets-wobble-as-trump-picks-rfk-jr-for-top-health-role/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1037948541.HKD","LU0211331839.USD","LU1941712348.USD","LU2023250504.SGD","LU1983299246.USD","BK4559","CDC","IE000M9KFDE8.USD","LU0265550946.USD","LU1037948897.HKD","LU0225284248.USD","IE00B2B36J28.USD","LU1974910355.USD","LU2106854487.HKD","LU2089984988.USD","MRK","LU2361045086.USD","IE00B19Z3581.USD","IE0002141913.USD","IE00BLSP4452.SGD","PW","GSK","SG9999015341.SGD","BK4588","SG9999001176.USD","BK4234","BK4585","LU1116320901.HKD","SG9999002232.USD","LU0965509283.SGD","LU1934455277.USD","HHS","SG9999014559.SGD","BK4534","LU2461242641.AUD","LU1066051498.USD","LU0965509101.SGD","PFE","LU0306806265.USD","SG9999014567.USD","LU2468319806.SGD","LU1989771016.USD","LU0070302665.USD","BK4550","LU0265550359.USD","LU0320765489.SGD","LU0106261372.USD","GSK.UK","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2485425520","title":"Virpax Pharmaceuticals announces HHS pact over NES100 developmental extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425520?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:16","pubTimestamp":1732223804,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals (VRPX) announced that it has been granted an extension of its cooperative research and development agreement with the Nation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-announces-hhs-pact-over-nes100-developmental-extension?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-announces-hhs-pact-over-nes100-developmental-extension?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHS","BK4007","BK4009","VRPX"],"gpt_icon":0},{"id":"2485124035","title":"Harte Hanks Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485124035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485124035?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:34","pubTimestamp":1732127654,"startTime":"0","endTime":"0","summary":"Profit margin: 0.3% . The decrease in margin was driven by higher expenses.NasdaqGM:HHS Earnings and Revenue History November 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 80%.The company's shares are down 10% from a week ago.Be aware that  Harte Hanks is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harte-hanks-third-quarter-2024-183414067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HHS"],"gpt_icon":0},{"id":"2485140940","title":"Health insurers spike as Trump picks Dr. Oz to head Medicare","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140940","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140940?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:46","pubTimestamp":1732121212,"startTime":"0","endTime":"0","summary":"Olivier Le MoalHealth insurers traded higher on Wednesday after President-elect Donald Trump picked TV personality Dr. Mehmet Oz to head the U.S. Centers for Medicare and Medicaid Services, an agency ","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1156622320/image_1156622320.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312596-health-insurers-spike-trump-picks-dr-oz-head-medicare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ALHC","LU2505996681.GBP","LU2430703095.HKD","UNH","SG9999011175.SGD","LU0787776722.HKD","LU1119994496.HKD","IE0004445015.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","LU2491050071.SGD","CNC","LU0949170772.SGD","LU1061106388.HKD","LU1791710400.SGD","LU0965509010.AUD","LU1066051811.HKD","LU1066051225.USD","LU0820562030.AUD","LU2592432038.USD","HHS","ELV","LU0251132253.USD","LU1057294990.SGD","LU1261432733.SGD","IE00B19Z8W00.USD","LU0072461881.USD","SG9999014880.SGD","LU0320765489.SGD","SG9999018865.SGD","LU0861579265.USD","IE00B19Z9P08.USD","CVS","LU1064131342.USD","LU1854103824.USD","LU0128525929.USD","LU2361045086.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU1934455863.HKD","CLOV","IE00B19Z9Z06.USD","LU1720051017.SGD","LU2347655156.SGD","HUM","LU0097036916.USD","LU0158827948.USD","IE00B4JS1V06.HKD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2484195671","title":"Is It Time to Sell Eli Lilly and Pfizer Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484195671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484195671?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:48","pubTimestamp":1732096080,"startTime":"0","endTime":"0","summary":"Lilly and Pfizer stocks have sold off sharply in recent weeks.Both drugmakers have had some bad news that caused their stock declines.However, there's more to the story for both Lilly and Pfizer.Arguably, no big pharma stocks have dominated the industry more over the last few years than Eli Lilly  and Pfizer .When the COVID-19 pandemic began in 2020, Pfizer quickly emerged as the leader in the race to develop a vaccine. It ultimately raked in billions of dollars in sales for the first approved COVID-19 vaccine. Pfizer also made a fortune with its oral COVID-19 therapy, Paxlovid.Eli Lilly now ranks as the largest drugmaker in the world based on market cap. Its remarkable rise has been largely due to the success of its type 2 diabetes and obesity drugs Mounjaro and Zepbound.But the good times have stopped rolling for both stocks in recent weeks. Lilly's shares are nearly 25% below the peak from a few months ago. Pfizer is down roughly 20%. Is it time to sell Lilly and Pfizer stocks?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798328%2Fscientist-with-head-down.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798328%2Fscientist-with-head-down.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/20/is-it-time-to-sell-eli-lilly-and-pfizer-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","LU0385154629.USD","BK4139","LU1917777945.USD","SG9999002232.USD","SG9999015986.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU1868836757.USD","LLY","LU0321505868.SGD","LU0820561818.USD","LU1035775433.USD","IE0002270589.USD","LU2491049909.HKD","BK4581","LU1988902786.USD","BK4588","IE000M9KFDE8.USD","LU1868836914.USD","LU2491050154.USD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","LU1868837136.USD","IE00B19Z3581.USD","BK4516","LU0943347566.SGD","SG9999014898.SGD","BNTX","LU1974910355.USD","BK4535","SGXZ99366536.SGD","LU0354030511.USD","HHS","LU1066051498.USD","LU0094547139.USD","LU2360106947.USD","SG9999017495.SGD","LU0061475181.USD","BK4007","IE0002141913.USD","LU2237443978.SGD","SG9999001176.USD","LU2237443465.HKD","LU0321505439.SGD","IE00BLSP4239.USD","LU0306807586.USD","PFE","SG9999003800.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2484148607","title":"Moderna Remains Confident Despite Political Concerns Over Vaccine Safety and HHS Nomination","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148607","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148607?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:24","pubTimestamp":1731954279,"startTime":"0","endTime":"0","summary":"Last week, some large European and U.S. vaccine maker stocks fell in reaction toRobert F. Kennedy Jr.’s nomination to lead theDepartment ofHealth and Human Services.Including Moderna Inc , several stocks witnessed a decline as Kennedy has been known to be against vaccines and has a track record of making false claims about vaccines, including the debunked idea that they cause autism.Goldman Sachs hosted an investor lunch with Moderna CEO Stéphane Bancel, President Stephen Hoge, and Lavina Talukdar, SVP and Head of IR, to discuss the potential impacts of the incoming government administration.Management highlighted that, according to legislation, the Secretary of the Department of Health and Human Services  is responsible for managing the department rather than creating policy.It remains uncertain how political appointees might affect the current vaccine regulatory framework, which Moderna believes would require significant effort to alter, the analyst highlights.Moderna’s management ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fpC2yn4z80qQDQzNFxkhrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/dc3efb4f2891f834b8f5ef3bb7da5c96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fpC2yn4z80qQDQzNFxkhrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/dc3efb4f2891f834b8f5ef3bb7da5c96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-remains-confident-despite-political-182439537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4534","BK4501","IE00B19Z3B42.SGD","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","BK4585","BK4516","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0225283273.USD","BK4127","LU2237443465.HKD","BK4588","IE00BFXG1179.USD","LU2237443895.HKD","BK4009","LU2237443978.SGD","LU0106831901.USD","LU1363072403.SGD","BK4548","IE0004091025.USD","MRNA","LU0267386448.USD","BK4581","IE00BZ1G4Q59.USD","LU2237443382.USD","IE0002270589.USD","LU2237443549.SGD","LU0098860793.USD","BK4568","LU2237438978.USD","BK4550","LU1791807156.HKD","LU1162221912.USD","BK4552","LU1989772840.SGD","LU0314104364.USD","LU0971096721.USD","BK4139","LU1668664300.SGD","LU2357305700.SGD","IE0004086264.USD","HHS","LU0106261372.USD","LU2237443622.USD","BK4533","IE0034235188.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2484501695","title":"Robert Kennedy Jr. Calls Bitcoin The 'Currency of Freedom,' Backs Trump's Treasury Secretary Pick As Best For Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2484501695","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484501695?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:27","pubTimestamp":1731900439,"startTime":"0","endTime":"0","summary":"Former presidential candidate Robert F. Kennedy Jr. didn’t mince words when he praised Bitcoin (CRYPTO: BTC) as a solution to the U.S. national debt and an inflation hedge.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/17/RFK---Independent-Presidential-Candidate.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/17/RFK---Independent-Presidential-Candidate.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42028576/rfk-jr-stands-firm-on-bitcoin-as-currency-of-freedom-says-howard-lutnik-as-treasury-secretary-will-be-best-for-apex-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.CC","BK4588","APT.USD.CC","TON.USD.HKCC","BK4009","RNDR.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","BK4585","BK4594","HHS","APT.USD.HKCC"],"gpt_icon":1},{"id":"2483552729","title":"Large pharmas, biotechs down as industries grapple with RFK Jr. at HHS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552729","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552729?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:30","pubTimestamp":1731699036,"startTime":"0","endTime":"0","summary":"Anna Moneymaker/Getty Images NewsIt's not just vaccine makers that are down following the announcement that former President Donald Trump has nominated Robert F. Kennedy Jr. to be his HHS secretary: Pharma and biotech stocks are also feeling the pinch. That's likely because Kennedy","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2180628733/image_2180628733.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2180628733/image_2180628733.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296140-large-pharmas-biotechs-down-industries-grapple-with-rfk-jr-hhs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0708995401.HKD","LU0109391861.USD","LU0823416689.USD","LU2237443465.HKD","BK4550","IE00BJJMRZ35.SGD","LU0058720904.USD","SG9999002224.SGD","LU0354030438.USD","LU1868837300.USD","LU1983299246.USD","IE00BJT1NW94.SGD","LU0006306889.USD","BK4585","LU0306807586.USD","LU2125154778.USD","LU2468319806.SGD","LU2491050071.SGD","LU1127390331.HKD","LLY","SG9999001176.SGD","BK4559","HHS","LU0061475181.USD","LU1894683348.USD","BK4009","LU0985481810.HKD","LU2112291526.USD","PFE","LU1261432733.SGD","LU0170899867.USD","LU0094547139.USD","LU1551013342.USD","AMGN","BK4139","LU1868837136.USD","LU1868836914.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU1670711123.USD","LU0096364046.USD","BMY","IE00B19Z3581.USD","SG9999015952.SGD","LU2237443978.SGD","SG9999014906.USD","LU2237443549.SGD","LU1032466523.USD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2483568144","title":"Medtech shouldn't be greatly impacted by RFK Jr. at HHS, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483568144","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483568144?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:15","pubTimestamp":1731698109,"startTime":"0","endTime":"0","summary":"PeopleImages/iStock via Getty Images Medtech shouldn’t be greatly impacted if vaccine critic Robert F. Kennedy Jr. is appointed as secretary of the U.S. Department of Health and Human Services, according to a note by Wells Fargo. The investment bank noted that Kennedy’s reform ideas","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1477437266/image_1477437266.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1477437266/image_1477437266.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296173-medtech-shouldnt-be-greatly-impacted-by-rfk-jr-at-hhs-wells-fargo-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0211328371.USD","HHS","LU1732800096.USD","BK4532","LU0971096721.USD","LU0310799852.SGD","IE00BMPRXN33.USD","LU1244550221.USD","BK4009","IE00BJJMRZ35.SGD","LU1989764748.USD","IE00B19Z3B42.SGD","LU0345770308.USD","BK4550","IE00BDGV0183.EUR","IE00B7SZLL34.SGD","LU1066053197.SGD","MDT","LU1066051811.HKD","LU2404859667.USD","IHI","LU2023250504.SGD","SYK","ALGN","LU0310800379.SGD","LU2361044865.SGD","LU0354030511.USD","BK4581","BK4588","LU0158827781.USD","LU0648001328.SGD","LU1668664300.SGD","LU0256863811.USD","LU1923622614.USD","LU0683600562.USD","LU1935042991.SGD","LU2362540622.SGD","BK4082","EW","LU1196500208.SGD","ZBH","LU0128525929.USD","GB00B4QBRK32.GBP","LU0310800965.SGD","LU1032955483.USD","LU1035773651.USD","LU1894683264.USD","FMS","JNJ","DXCM"],"gpt_icon":0},{"id":"2483535415","title":"Investors lose their appetite for food stocks on Trump's pick to lead HHS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535415","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535415?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:44","pubTimestamp":1731696279,"startTime":"0","endTime":"0","summary":"wildpixel/iStock via Getty Images President-elect Trump’s choice for the top job at Health and Human Services might “Make America Healthy Again” but is sending shockwaves through the food industry as Robert F. Kennedy’s aversion to overly processed food and sugary snacks is sending shares in the sector","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303508065/image_1303508065.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303508065/image_1303508065.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296106-investors-lose-their-appetite-food-stocks-on-trump-pick-to-lead-hhs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["HHS","LU1571399168.USD","BK4212","BK4588","CAG","ISBC","BK4009","BK4211","BK4524","BK4585"],"gpt_icon":0},{"id":"2483230066","title":"Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483230066?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:36","pubTimestamp":1731692160,"startTime":"0","endTime":"0","summary":"Donald Trump's announcement that he will nominate the vaccine skeptic Robert F. Kennedy Jr. to lead the Department of Health & Human Services stunned Wall Street, blasting away any lingering notion that the former president's second term will be bound by predictable red lines.Trump had pledged in the waning weeks of his campaign to hand control the nation's public-health system to Kennedy, who until recently led the nation's most prominent antivaccine advocacy group. On Wall Street, that promise may have been taken seriously, but not literally.That makes the future of the industry far less clear. Shares of the largest vaccine makers, including Pfizer, GSK, and Sanofi, are suddenly far less investible. Prospects for the biotech sector, and the biopharma industry more broadly, which depend on a reliable FDA, are in doubt as well.The nomination fight will likely tee up a lobbying battle between the industry and the Trump administration that will unfold over the coming months, though big p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b50228a679c44f870e44bbf889089f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","IE000M9KFDE8.USD","LU1894683264.USD","BK4551","BK4139","BK4568","LU1057294990.SGD","LU1894683348.USD","MRNA","IE0002270589.USD","IE00B19Z3581.USD","LU0122379950.USD","SGXZ57979304.SGD","PFE","LU0321505868.SGD","LU1023059063.AUD","LU0289739699.SGD","SG9999001176.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0306807586.USD","SG9999001176.USD","HHS","BK4142","SG9999013999.USD","BK4548","LU0234572021.USD","SG9999011175.SGD","SG9999002224.SGD","IE00BBT3K403.USD","BK4550","LU0225771236.USD","LU0225284248.USD","NVAX","LU0058720904.USD","BK4532","LU0868494617.USD","BK4533","BK4137","LU0170899867.USD","CHH","LU1066053197.SGD","LU0456855351.SGD","BK4585","LU1066051498.USD","LU0985481810.HKD","BK4009","BK4007","BK4534","BK4588"],"gpt_icon":1},{"id":"2483581328","title":"Vaccine stocks drop on concerns about RFK Jr. heading HHS (update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581328","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581328?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:08","pubTimestamp":1731690507,"startTime":"0","endTime":"0","summary":"Morsa Images Shares of several of the world’s largest vaccine makers fell significantly Friday, the day after President-elect Donald Trump announced he had selected vaccine critic Robert F. Kennedy Jr. to head the U.S. Department of Health and Human Services, which oversees vaccine authorizations for the U.S. market.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303457428/image_1303457428.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303457428/image_1303457428.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295685-vaccine-stocks-drop-on-concerns-about-rfk-jr-heading-hhs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0965509010.AUD","AZN","LU1585245621.USD","LU1037948897.HKD","MRK","LU0456855351.SGD","LU0170899867.USD","LU1116320901.HKD","LU0965509283.SGD","IE0002141913.USD","HHS","LU1057294990.SGD","LU0985481810.HKD","IE00BLSP4239.USD","LU1941712348.USD","SGXZ57979304.SGD","SG9999015341.SGD","BK4548","LU1093756168.USD","LU1989771016.USD","LU1934455194.USD","SG9999001176.SGD","GSK.UK","LU0320765992.SGD","LU1291159041.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU0006306889.USD","LU0320765489.SGD","MRNA","LU2361044865.SGD","NVAX","PFE","LU0266013472.USD","GSK","BVNKF","SG9999001440.SGD","EBS","LU1066053197.SGD","SG9999002232.USD","LU2461242641.AUD","BK4532","LU1894683348.USD","BNTX","LU0225284248.USD","LU0203347892.USD","LU0122379950.USD","LU0238689110.USD","BVNRY","LU2112291526.USD"],"gpt_icon":0},{"id":"2483030213","title":"Top Midday Stories: Vaccine Stocks Fall on RFK Jr. HHS Nomination; GM Plans to Cut 1,000 Salaried Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030213","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030213?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:07","pubTimestamp":1731690445,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down at midday trading Friday, further eroding gains made during the post-election rally and putting the averages on track for weekly losses.In company news, Mode","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b50228a679c44f870e44bbf889089f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","NVAX","LU0234572021.USD","SG9999002224.SGD","LU0820561909.HKD","PFE","LU1551013425.SGD","BK4547","LLY","LU0006061336.USD","LU0256863811.USD","SGXZ57979304.SGD","LU1093756325.SGD","LU0477156797.USD","LU0094547139.USD","SG9999014898.SGD","LU0321505868.SGD","LU2264538146.SGD","LU1868837300.USD","LU1057294990.SGD","LU1119994496.HKD","LU0251143458.SGD","GB00BDT5M118.USD","LU0203201768.USD","LU0821914370.USD","LU0256863902.USD","PFE.AU","LU1983299246.USD","LU0323591593.USD","LU2265009873.SGD","SG9999015978.USD","LU0106261372.USD","SG9999015952.SGD","09988","SG9999001176.SGD","LU0130518102.USD","BABA","LU0321505439.SGD","LU1061106388.HKD","HHS","LU0797268264.HKD","GM","BK4581","BK4527","LU0106831901.USD","MRNA","BK4007","LU0149725797.USD","BK4139","LU1201861249.SGD"],"gpt_icon":1},{"id":"2483302003","title":"Vaccine Maker Stocks Slump After RFK Jr. Nominated as HHS Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302003","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302003?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:04","pubTimestamp":1731690295,"startTime":"0","endTime":"0","summary":"Vaccine maker stocks fell in Friday morning trading after president-elect Donald Trump said he would nominate Robert F. Kennedy Jr. to lead the Department of Health and Human Services.The one-time third-party candidate has raised unfounded questions about the safety of vaccines for years. He would still have to be confirmed by the Senate.Several pharmaceutical companies were down in early trading Friday including Pfizer and Eli Lilly.In the 2024 presidential election's latest impact on the stock markets, shares of several vaccine makers were down Friday morning following the nomination of Robert F. Kennedy Jr. to head the Department of Health and Human Services.President-elect Donald Trump announced the pick Thursday as he continues to make selections for his second term's Cabinet. Kennedy spent part of the campaign running as a third-party alternative to Trump and Vice President Kamala Harris before dropping out and endorsing the Republican nominee.Several pharmaceutical companies wer","market":"us","thumbnail":"https://www.investopedia.com/thmb/JTLJPFI8YQ8ALKrM7r6yMfMLgus=/5407x3605/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2180585974-84e653c3b073486e981e37ffd9be67da.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JTLJPFI8YQ8ALKrM7r6yMfMLgus=/5407x3605/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2180585974-84e653c3b073486e981e37ffd9be67da.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/vaccine-maker-stocks-slump-after-rfk-jr-nominated-as-hhs-head-8745974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4009","BK4516","LU0321505868.SGD","AZN","LU0466842654.USD","LU0289739699.SGD","LU2237443895.HKD","LU0471298777.SGD","LU0320765059.SGD","IE00BLSP4452.SGD","LU1280957306.USD","LU1093756325.SGD","LU2237443382.USD","LU2361045086.USD","NVAX","LU2237443978.SGD","IE00BFTCPJ56.SGD","PFE.AU","LU0820561818.USD","NVO","BNTX","LU2237443549.SGD","LU0321505439.SGD","LU1551013342.USD","SG9999011175.SGD","LU2324357040.USD","SGXZ99366536.SGD","LU0122379950.USD","LU2491050071.SGD","HHS","LU0708995401.HKD","LU0094547139.USD","LU1829250122.USD","LU1267930730.SGD","LU1623119135.USD","PFE","BK4139","LU2264538146.SGD","LU1064131342.USD","LU0203201768.USD","BK4534","BK4533","GB00BDT5M118.USD","LU0868494617.USD","BK4547","LU2491049909.HKD","NVO.AU","LLY","LU0006306889.USD","LU0114720955.EUR"],"gpt_icon":1},{"id":"2483937718","title":"Analysts think Wall Street's reaction to the RFK Jr. news is 'overdone.' Sort of.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937718","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483937718?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:43","pubTimestamp":1731681831,"startTime":"0","endTime":"0","summary":"Vaccine and other healthcare stocks fell Friday after President-elect Donald Trump said Robert F. Kennedy Jr. is his pick to lead the U.S. Health and Human Services Department . But some analysts think the reaction may overstate the changes RFK might bring to the agency.\"Admittedly, it is difficult to evaluate the exact impact this appointment could have on the industry until we have more information on specific policy proposals and priorities of the incoming administration on healthcare and the drug industry,\" wrote J.P. Morgan analyst Chris Schott in a note to clients Friday.Here's why there's concern: RFK Jr., a vocal skeptic of the drug approval process, will be able to select leaders of all the health departments under HHS, including the U.S. Food and Drug Administration , and Centers for Disease Control and Prevention , as well as the head of the Centers for Medicare and Medicaid Services .\"We are not surprised the sector has been under pressure on the potential for RFK Jr. havin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/emHdgB9da71X.ovzf_goGQ--~B/aD0zMTkxO3c9NDc4NjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/d78a1dd0-a357-11ef-bfd7-7379c5ff40c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/emHdgB9da71X.ovzf_goGQ--~B/aD0zMTkxO3c9NDc4NjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/d78a1dd0-a357-11ef-bfd7-7379c5ff40c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-think-wall-streets-reaction-to-the-rfk-jr-news-is-overdone-sort-of-144351507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999013999.USD","SG9999015358.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1894683348.USD","BK4208","LU0225284248.USD","LU0320765489.SGD","BK4533","LU0965509101.SGD","LU1057294990.SGD","LU0211331839.USD","LU2462157665.USD","AZN","GSK","LU0203347892.USD","CDC","PFE","HHS","IE00B4R5TH58.HKD","GSK.UK","SG9999002232.USD","BK4581","LU0225771236.USD","IE00BN8TJ469.HKD","LU2023250504.SGD","LU2361044949.HKD","LU0265550946.USD","CMS","LU1116320737.USD","MRNA","IE00B1BXHZ80.USD","LU0985320562.USD","SG9999001176.USD","SNY","LU1037948541.HKD","BK4139","BK4532","BK4568","BK4551","LU0109394709.USD","LU1023059063.AUD","SG9999001176.SGD","LU1093756325.SGD","LU2361044865.SGD","LU1934455277.USD","LU2456880835.USD","SG9999014542.SGD","MRK"],"gpt_icon":1}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":157}]}}