US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hartford Insurance

113.57

-9.8700-8.00%

Post-market: 113.570.00000.00%19:35 EDT

Volume:2.39M

Turnover:275.97M

Market Cap:32.41B

PE:10.97

High:121.15

Open:120.89

Low:113.04

Close:123.44

Loading ...

Overview Company News Filings

Hartford Financial Services Group Inc. Stock Outperforms Competitors Despite Losses On The Day

5 High ROE Stocks to Buy With Markets Likely to Wrap Up on a High

Hartford Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day

Hartford Financial Services Group Inc. Stock Rises Monday, Still Underperforms Market

The Hartford Financial Services Group, Inc.'s (NYSE:HIG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Jefferies Adjusts Hartford Financial Services Group Price Target to $121 From $126, Maintains Hold Rating

MT Newswires Live

Hartford Financial price target lowered to $121 from $126 at Jefferies

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Hartford Financial Services Group Inc. Stock Remains Steady Thursday, Still Outperforms Market

Belgravia Hartford Invests in Sui Blockchain

Hartford Financial Services Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: The Hartford Declares Quarterly Dividend Of $375 Per Share Of Series G Preferred Stock

Belgravia Hartford Enhances Crypto Focus with NodeVest

Hartford Financial Services Group Insiders Sell US$2.8m Of Stock, Possibly Signalling Caution

Simply Wall St.

Hartford Financial Services Group Inc. Stock Underperforms Monday When Compared To Competitors

AI-Driven Employee Wellness: Workday (WDAY) and The Hartford Collaborate for Better Benefits

Hartford Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day

Hartford Financial, Workday Unite to Enhance Employee Benefit Solutions

Here's Why We Think Hartford Financial Services Group (NYSE:HIG) Might Deserve Your Attention Today

Simply Wall St.

Hartford Financial Services Group Inc. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"Hartford Insurance","latestPrice":113.57,"timestamp":1743796800000,"preClose":123.44,"halted":0,"volume":2389933,"hourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.57,"latestTime":"19:35 EDT","volume":43361,"amount":4923711.158,"timestamp":1743809720577},"delay":0,"floatShares":284121122,"shares":285386985,"eps":10.35,"marketStatus":"Market Closed","change":-9.87,"latestTime":"04-04 16:00:00 EDT","open":120.89,"high":121.15,"low":113.04,"amount":275972470.41637003,"amplitude":0.0657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":123.44,"dividendRate":0.016994,"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":123.44,"latestTime":"09:04 EDT","volume":139,"amount":16681.024429999998,"timestamp":1743771845406},"postHourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.57,"latestTime":"19:35 EDT","volume":43361,"amount":4923711.158,"timestamp":1743809720577},"volumeRatio":1.448851911591193,"impliedVol":0.4683,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":284121122,"roa":"3.23%","roe":"19.58%","lyrEps":10.51378,"volumeRatio":1.448851911591193,"shares":285386985,"dividePrice":1.93,"high":121.15,"amplitude":0.0657,"preClose":123.44,"low":113.04,"week52Low":94.47,"pbRate":"2.01","psRate":"1.22","week52High":125.0791,"institutionHeld":0.7077,"latestPrice":113.57,"eps":10.35,"divideRate":0.016994,"volume":2389933,"delay":0,"ttmEps":10.35,"open":120.89,"prevYearClose":109.4,"prevWeekClose":122.22,"prevMonthClose":123.73,"prevQuarterClose":123.73,"fiveDayClose":122.22,"twentyDayClose":117.8,"sixtyDayClose":109.02,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495894509","title":"Hartford Financial Services Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495894509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495894509?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:02","pubTimestamp":1735596120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  slumped 0.76% to $109.27 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Hartford Financial Services Group Inc. closed $15.63 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BlackRock Inc.  fell 1.60% to $1,027.43, T. Rowe Price Group Inc.  fell 1.56% to $113.86, and American International Group Inc.  fell 0.62% to $72.55.Trading volume  remained 778,579 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0},{"id":"2495522047","title":"5 High ROE Stocks to Buy With Markets Likely to Wrap Up on a High","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522047?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570500,"startTime":"0","endTime":"0","summary":"The broader U.S. equity markets have witnessed significant volatility over the past few trading days as concerns regarding the Federal Reserve’s interest rate cuts took center stage amid stubborn inflation. However, a solid Christmas Eve performance – the best since 1974 – helped negate the earlier losses for a positive holiday week, primarily led by gains by blue-chip firms. Investors await a “Santa Claus” rally to end the year on a high, with the markets navigating unusual market dynamics.As investors employ a wait-and-see approach in a classic example of “backing and filling” in the market, they can benefit from “cash cow” stocks that garner higher returns. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios like return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. The Walt Disney Company DIS, Leidos Holdings, Inc. LDOS, Raymond James Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-roe-stocks-buy-145500062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","BK4585","LU0348723411.USD","LU0320765489.SGD","LU0006061336.USD","BK4097","BK4581","BK4108","DIS","LU0208291251.USD","LU1280957306.USD","LU1894683264.USD","BK4560","SG9999015986.USD","HIG","BK4524","LU0128525929.USD","LU1804176565.USD","LU1917777945.USD","LU0708994859.HKD","LU2023250843.SGD","BK4123","BK4554","BK4534","IE00BGHQF748.EUR","LU2265009873.SGD","GB00BDT5M118.USD","FTNT","LU0070302665.USD","LU1363072403.SGD","BK4551","LDOS","BK4107","SG9999015978.USD","IE00B64PRP62.GBP","LU0079474960.USD","RJF","LU0310800379.SGD","LU2023250504.SGD","LU0971096721.USD","LU1267930573.SGD","LU1894683348.USD","IE0008368304.USD","LU2106854487.HKD","ROE","LU0640476718.USD","BK4598","BK4561","LU0011850046.USD","BK4550"],"gpt_icon":0},{"id":"2494180048","title":"Hartford Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180048?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:03","pubTimestamp":1735250580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  inched 0.37% higher to $110.98 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.Hartford Financial Services Group Inc. closed $13.92 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as BlackRock Inc.  fell 0.05% to $1,054.28, T. Rowe Price Group Inc.  rose 0.44% to $117.58, and American International Group Inc.  rose 0.69% to $73.34.Trading volume  remained 1.1 million below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGH","HIG"],"gpt_icon":0},{"id":"2493193077","title":"Hartford Financial Services Group Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493193077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493193077?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:03","pubTimestamp":1734991380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  inched 0.23% higher to $109.72 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Hartford Financial Services Group Inc. closed $15.18 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BlackRock Inc.  rose 1.07% to $1,039.70, T. Rowe Price Group Inc.  fell 0.04% to $116.07, and American International Group Inc.  fell 0.30% to $72.47.Trading volume  remained 561,532 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0},{"id":"2493572307","title":"The Hartford Financial Services Group, Inc.'s (NYSE:HIG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493572307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493572307?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:01","pubTimestamp":1734958886,"startTime":"0","endTime":"0","summary":"Hartford Financial Services Group  has had a rough month with its share price down 9.3%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Hartford Financial Services Group's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for Hartford Financial Services Group. Hartford Financial Services Group's Earnings Growth And 18% ROE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-services-group-inc-130126174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","NYSE","BK4117","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4107","HIG"],"gpt_icon":0},{"id":"2493429409","title":"Jefferies Adjusts Hartford Financial Services Group Price Target to $121 From $126, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429409?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:07","pubTimestamp":1734714449,"startTime":"0","endTime":"0","summary":"Price: 109.44, Change: +2.38, Percent Change: +2.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIG"],"gpt_icon":0},{"id":"2492445114","title":"Hartford Financial price target lowered to $121 from $126 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445114?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:32","pubTimestamp":1734701521,"startTime":"0","endTime":"0","summary":"Jefferies analyst Yaron Kinar lowered the firm’s price target on Hartford Financial (HIG) to $121 from $126 and keeps a Hold rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hartford-financial-price-target-lowered-to-121-from-126-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hartford-financial-price-target-lowered-to-121-from-126-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIG"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV","NUS","VRTX","LU0433182093.SGD","PAYX","HIG","LU2361044949.HKD","TMO","LAZ","ARES","FVRR","AMZN","PGR","TEX","TROW","LU2430703095.HKD","AIG","MC","TW","KNSL","FDX","LU1974910355.USD","KMX","AA","LU1935043536.SGD","CAG","CTAS","FCEL","LSEG.UK","FISI","PIPR","DRI","PSNL","EVR","CVX","AROW","LW","MKL","RLI","USAW.SI","GOOGL","CHMG","AFG","PLMR","LEN","META","TMP","ZG","NOW"],"gpt_icon":1},{"id":"2492648773","title":"Hartford Financial Services Group Inc. Stock Remains Steady Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648773?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:03","pubTimestamp":1734645780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  were unchanged Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.Hartford Financial Services Group Inc. closed $17.84 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as BlackRock Inc.  fell 0.39% to $1,016.33, T. Rowe Price Group Inc.  rose 0.12% to $112.97, and American International Group Inc.  rose 1.56% to $71.09.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0},{"id":"2492766491","title":"Belgravia Hartford Invests in Sui Blockchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492766491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492766491?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:08","pubTimestamp":1734617303,"startTime":"0","endTime":"0","summary":"Belgravia Capital International Inc (TSE:BLGV) has released an update. Belgravia Hartford Capital Inc. is set to make its inaugural investment in S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/belgravia-hartford-invests-in-sui-blockchain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/belgravia-hartford-invests-in-sui-blockchain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4117","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4585","HIG"],"gpt_icon":0},{"id":"2492150396","title":"Hartford Financial Services Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150396?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:01","pubTimestamp":1734559260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  slipped 1.82% to $107.06 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's third consecutive day of losses.Hartford Financial Services Group Inc. closed $17.84 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as BlackRock Inc.  fell 2.76% to $1,020.30, T. Rowe Price Group Inc.  fell 4.29% to $112.83, and American International Group Inc.  fell 1.71% to $70.00.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0},{"id":"2492154232","title":"Press Release: The Hartford Declares Quarterly Dividend Of $375 Per Share Of Series G Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154232","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154232?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"The Hartford's Board of Directors today declared a dividend of $375 on each of the Series G preferred stock  payable on Feb. 18, 2025, to Series G preferred stock shareholders of record at the close of business on Feb. 1, 2025.The Hartford Financial Services Group, Inc.,  operates through its subsidiaries under the brand name, The Hartford, and is headquartered in Hartford, Connecticut. For additional details, please read The Hartford's legal notice.Some of the statements in this release may be considered forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. We caution investors that these forward-looking statements are not guarantees of future performance, and actual results may differ materially. Investors should consider the important risks and uncertainties that may cause actual results to differ. These important risks and uncertainties include those discussed in our 2023 Annual Report on Form 10-K, subsequent Quarterly Reports on Forms 10-Q","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HIG","BK4117","BK4107","BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2492969572","title":"Belgravia Hartford Enhances Crypto Focus with NodeVest","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969572?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:08","pubTimestamp":1734448121,"startTime":"0","endTime":"0","summary":"Belgravia Capital International Inc (TSE:BLGV) has released an update. Belgravia Hartford Capital Inc. is expanding its focus on cryptocurrencies b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/belgravia-hartford-enhances-crypto-focus-with-nodevest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/belgravia-hartford-enhances-crypto-focus-with-nodevest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HIG","BK4117","BK4107","BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2492697579","title":"Hartford Financial Services Group Insiders Sell US$2.8m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697579","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492697579?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:01","pubTimestamp":1734444094,"startTime":"0","endTime":"0","summary":"Many The Hartford Financial Services Group, Inc.  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.View our latest analysis for Hartford Financial Services Group. The Last 12 Months Of Insider Transactions At Hartford Financial Services Group. Hartford Financial Services Group insiders didn't buy any shares over the last year. You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-services-group-insiders-140134360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4588","IE00BKVL7J92.USD","HIG","BK4585","IE00BZ1G4Q59.USD","BK4117"],"gpt_icon":0},{"id":"2492625270","title":"Hartford Financial Services Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625270?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  slipped 1.20% to $110.73 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Hartford Financial Services Group Inc. closed $14.17 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as BlackRock Inc.  rose 0.77% to $1,064.65, T. Rowe Price Group Inc.  fell 0.22% to $119.28, and American International Group Inc.  fell 0.52% to $72.09.Trading volume  remained 113,608 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGH","HIG"],"gpt_icon":0},{"id":"2491671576","title":"AI-Driven Employee Wellness: Workday (WDAY) and The Hartford Collaborate for Better Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2491671576","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491671576?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:13","pubTimestamp":1734351196,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI Stocks to Watch: Latest News and Ratings.In this article, we are going to take a look at where Workday, Inc.  stands against the other top AI stocks to watch.Former OpenAI chief scientist Ilya Sutskever recently claimed that a major change is on the horizon of artificial intelligence. Accepting a \"Test Of Time\" award for his 2014 paper with Oriol Vinyals and Quoc Le on Friday, December 13, he claimed that reasoning capabilities will make the technology far less predictable. He discussed how an idea his team had explored a decade ago regarding scaling data to new heights for pre-training AI systems, has begun to reach its limits. As such, more data and computing power had resulted in ChatGPT which OpenAI launched in 2022.\"But pre-training as we know it will unquestionably end. While compute is growing, the data is not growing, because we have but one internet”.-Sutskever declared before thousands of attendees at the NeurIPS conference in Vanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8c5OobSmmlirxbQowo3q4g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/530e1ae634ed74c7657b55f46be04784","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8c5OobSmmlirxbQowo3q4g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/530e1ae634ed74c7657b55f46be04784"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-driven-employee-wellness-workday-121316030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU2265009873.SGD","LU1691799644.USD","BK4117","WDAY","IE0009356076.USD","BK4548","LU2517655028.SGD","HIG","LU0719512351.SGD","LU1823568750.SGD","BK4585","LU1989763005.USD","BK4588","BK4107","BK4581","LU1046421795.USD","LU2517655374.HKD","BK4023","IE0004445239.USD","LU1235294995.USD","LU0082616367.USD","LU2517655291.USD","IE00BKVL7J92.USD","LU1989773731.SGD","LU1935042991.SGD","LU1935043536.SGD","LU1804176565.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2491586038","title":"Hartford Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586038?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:01","pubTimestamp":1734127260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  rallied 1.05% to $112.08 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.Hartford Financial Services Group Inc. closed $12.82 below its 52-week high , which the company reached on November 27th.The stock outperformed some of its competitors Friday, as BlackRock Inc.  fell 0.22% to $1,056.54, T. Rowe Price Group Inc.  fell 0.15% to $119.54, and American International Group Inc.  rose 0.57% to $72.87.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0},{"id":"2491354958","title":"Hartford Financial, Workday Unite to Enhance Employee Benefit Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354958","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354958?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:17","pubTimestamp":1734027420,"startTime":"0","endTime":"0","summary":"The Hartford Financial Services Group, Inc. HIG recently announced that it has expanded its relationship with Workday as an inaugural Workday Wellness partner. Through this partnership, HIG will integrate its strengths with Workday's AI-driven platform to revolutionize how organizations manage employee benefits.This strategic move underscores HIG’s commitment to innovation in human resources technology. By using real-time data integration and automation, the partnership aims to reduce administrative burdens for HR teams while improving personalized wellness experiences for employees. Features like streamlined evidence of insurability and real-time leave management promise seamless benefits delivery, aligning perfectly with employer demands for simplicity and transparency.The bottom line of First Savings Financial beat estimates in three of the trailing four quarters and missed the mark once, the average surprise being 11.60%. The Zacks Consensus Estimate for FSFG’s 2024 earnings implie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-workday-unite-enhance-181700301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU1935043536.SGD","IE00BZ1G4Q59.USD","BK4561","LU2517655028.SGD","LU0082616367.USD","IE0004445239.USD","BK4548","LU0719512351.SGD","LU1691799644.USD","LU1935042991.SGD","FSFG","BK4581","IE0009356076.USD","HIG","BK4528","BK4585","BK4135","IE00BKVL7J92.USD","LU1046421795.USD","BSIG","LU2517655291.USD","LU1989773731.SGD","BK4023","BK4211","LU2265009873.SGD","LU1989763005.USD","BK4162","BK4107","WDAY","LU1804176565.USD","LU1823568750.SGD","LU2517655374.HKD","BK4588","CNO","BK4117"],"gpt_icon":0},{"id":"2490548807","title":"Here's Why We Think Hartford Financial Services Group (NYSE:HIG) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2490548807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490548807?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004827,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hartford Financial Services Group . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.View our latest analysis for Hartford Financial Services Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LhkV3e15iAjZPxAxpKPPZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e46c74403446fdf223cff3c39b368340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-hartford-financial-120027441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","NYSE","IE00BKVL7J92.USD","BK4588","EBIT","BK4585","HIG","BK4107","BK4117"],"gpt_icon":0},{"id":"2490281681","title":"Hartford Financial Services Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281681?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:00","pubTimestamp":1733954400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Financial Services Group Inc.  inched 0.04% higher to $113.03 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's rise snapped a three-day losing streak.Hartford Financial Services Group Inc. closed $11.87 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as BlackRock Inc.  rose 0.77% to $1,065.26, T. Rowe Price Group Inc.  fell 1.07% to $121.71, and American International Group Inc.  rose 0.88% to $73.64.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","HGH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"HIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.24,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94},{"date":"2024-12-02","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"HIG","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.18,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.381,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-04-03","current":11.454008,"percent":0.718512,"low":5.524128,"twenty":9.464112,"median":10.800178,"eighty":11.802568,"high":14.491988,"avg":10.643712,"sd":1.62632,"marketCap":35633418947},"quantilePoints":[{"date":"2020-04-09","current":7.190332,"twenty":-5.892833,"median":11.739784,"eighty":22.332162,"marketCap":14991841226},{"date":"2020-04-17","current":6.869273,"twenty":-5.737698,"median":11.745756,"eighty":22.333969,"marketCap":14322434753},{"date":"2020-04-24","current":6.187668,"twenty":5.669834,"median":11.745756,"eighty":22.333969,"marketCap":12901288391},{"date":"2020-05-01","current":7.395657,"twenty":5.714509,"median":11.69679,"eighty":22.333969,"marketCap":12779696071},{"date":"2020-05-08","current":7.532422,"twenty":5.714509,"median":11.597665,"eighty":22.333969,"marketCap":13016025559},{"date":"2020-05-15","current":6.890042,"twenty":5.714509,"median":11.39017,"eighty":22.333969,"marketCap":11905993118},{"date":"2020-05-22","current":7.665043,"twenty":5.714509,"median":11.334177,"eighty":22.333969,"marketCap":13245193547},{"date":"2020-05-29","current":7.934428,"twenty":5.714509,"median":11.298813,"eighty":22.333969,"marketCap":13710691022},{"date":"2020-06-05","current":9.670926,"twenty":5.714509,"median":11.231032,"eighty":22.333969,"marketCap":16711359363},{"date":"2020-06-12","current":8.294989,"twenty":5.714509,"median":11.207898,"eighty":22.333969,"marketCap":14333741489},{"date":"2020-06-19","current":8.284628,"twenty":5.714509,"median":11.183879,"eighty":22.333969,"marketCap":14315837740},{"date":"2020-06-26","current":7.758291,"twenty":5.714509,"median":11.1642,"eighty":22.333969,"marketCap":13406327288},{"date":"2020-07-02","current":7.770724,"twenty":5.714509,"median":11.145808,"eighty":22.333969,"marketCap":13427811787},{"date":"2020-07-10","current":7.752075,"twenty":5.714509,"median":11.11592,"eighty":22.333969,"marketCap":13395585039},{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-03","current":11.454008,"twenty":9.464112,"median":10.800178,"eighty":11.802568,"marketCap":35633418947}],"updateTime":1743838106595}}}