US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

27.23

+0.28001.04%

Post-market: 27.350.1200+0.44%19:59 EDT

Volume:18.50M

Turnover:490.65M

Market Cap:6.05B

PE:51.16

High:27.44

Open:25.16

Low:25.16

Close:26.95

Loading ...

Overview Company News Filings

Stock Track | Hims & Hers Health Soars 5.15% as Morgan Stanley Initiates Coverage with Overweight Rating

Morgan Stanley Initiates Hims & Hers Health at Overweight

MT Newswires Live

Hims & Hers Health Initiated at Overweight by Morgan Stanley

Stock Track | Hims & Hers Health (HIMS) Plummets 5.03% as Competition Intensifies in Weight-Loss Drug Market

The Weight-Loss Drug Market Is Heading for a Reckoning This Week. What to Expect. -- Barrons.com

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Hims & Hers Health (HIMS), Zymeworks (ZYME) and Axsome Therapeutics (AXSM)

Truist Financial Gives a Hold Rating to Hims & Hers Health (HIMS)

The Shape of America 2024: Hims & Hers Shares an In-Depth Look Into How Americans Feel About Weight

BUZZ-Hims & Hers falls after Lilly to offer single-dose Zepbound vials on telehealth platform Ro

3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%

Simply Wall St.

Stock Track | Hims & Hers Health Soars 5% on Bullish Outlook for Weight-Loss Drug Business

BUZZ-Compounded weight-loss drugs a high-growth revenue stream for Hims & Hers, brokerage says

Hims & Hers Named to Inc.’s 2024 Best in Business List in Health Products Category

Teladoc Stock Rises 59.4% in Three Months: Is This Your Buy Signal?

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Archer Aviation, MicroStrategy to Advance

MT Newswires Live

Hims & Hers rises 14.0%

Hims & Hers Health Shares Hit Record High, Last up 12.4%

THOMSON REUTERS

Stock Track | Hims & Hers Soars Over 5% as Makary FDA Pick Boosts Prospects for Compounded Drug Sales

Trump's Made His Health Picks. What They Mean for the Sector. -- Barrons.com

BUZZ-Hims & Hers on track for third straight session of gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIMS/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":27.23,"timestamp":1744920000000,"preClose":26.95,"halted":0,"volume":18498421,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.23,"latestTime":"19:59 EDT","volume":128097,"amount":3493201.1105,"timestamp":1744934390504},"delay":0,"floatShares":192600110,"shares":222165572,"eps":0.532235,"marketStatus":"Market Closed","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":25.16,"high":27.4398,"low":25.155,"amount":490653986.944521,"amplitude":0.084779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.532235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.95,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":26.95,"latestTime":"09:29 EDT","volume":825124,"amount":20849429.611512,"timestamp":1744896599704},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.23,"latestTime":"19:59 EDT","volume":128097,"amount":3493201.1105,"timestamp":1744934390504},"volumeRatio":1.086982413327346,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":true,"expireDate":1744862400000,"strike":"29.0","timestamp":1744897780265,"price":0.18,"volume":1998,"amount":35964,"type":"+"},{"symbol":"HIMS","call":false,"expireDate":1745553600000,"strike":"21.5","timestamp":1744897780265,"price":0.27,"volume":1998,"amount":53946,"type":"+"}]},"impliedVol":1.4127,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192600110,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":1.086982413327346,"shares":222165572,"dividePrice":0,"high":27.4398,"amplitude":0.084779,"preClose":26.95,"low":25.155,"week52Low":11.2,"pbRate":"12.69","psRate":"4.10","week52High":72.98,"institutionHeld":0,"latestPrice":27.23,"eps":0.532235,"divideRate":0,"volume":18498421,"delay":0,"ttmEps":0.532235,"open":25.16,"prevYearClose":24.18,"prevWeekClose":27.23,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":26.81,"twentyDayClose":32.87,"sixtyDayClose":29.72,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168478134","title":"Stock Track | Hims & Hers Health Soars 5.15% as Morgan Stanley Initiates Coverage with Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1168478134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168478134?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446208,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.  stock surged 5.15% in Tuesday's pre-market session, following Morgan Stanley's initiation of coverage on the telemedicine company with an Overweight rating.Morgan Stanley analysts see significant growth potential for the company, which provides direct-to-consumer healthcare services, including prescriptions and over-the-counter products. The brokerage firm set a price target of $26.77 on Hims & Hers Health, implying an upside of over 50% from the stock's current levels.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hims & Hers Health Soars 5.15% as Morgan Stanley Initiates Coverage with Overweight Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2492525459","title":"Morgan Stanley Initiates Hims & Hers Health at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492525459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492525459?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:48","pubTimestamp":1734439703,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) has an average rating of overweight and mean price target of $26.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMS","MS"],"gpt_icon":0},{"id":"2492930487","title":"Hims & Hers Health Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930487?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:23","pubTimestamp":1734434580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:23 ET (11:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1146171330","title":"Stock Track | Hims & Hers Health (HIMS) Plummets 5.03% as Competition Intensifies in Weight-Loss Drug Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1146171330","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146171330?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359693,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc. , a telehealth company that offers various healthcare products and services, including weight-loss drugs, plummeted by 5.03% on Monday. This significant drop in the stock price can be attributed to the increasing competition and uncertainties surrounding the weight-loss drug market.The weight-loss drug industry has been in the spotlight recently, with companies like Eli Lilly and Novo Nordisk competing for market share with their branded medications, Zepbound an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hims & Hers Health (HIMS) Plummets 5.03% as Competition Intensifies in Weight-Loss Drug Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":0},{"id":"2491630508","title":"The Weight-Loss Drug Market Is Heading for a Reckoning This Week. What to Expect. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630508?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:00","pubTimestamp":1734332400,"startTime":"0","endTime":"0","summary":"The monthslong battle over the future of the weight-loss drug industry is headed for a climax this week, when the Food and Drug Administration is slated to reveal whether Eli Lilly's supply of its obesity drug Zepbound can meet U.S. demand.The decision, set to be announced Thursday, will have major implications both for Lilly and its competitor Novo Nordisk -- and for the sprawling industry of telehealth companies and compounding pharmacies that have sprouted up over the past year to sell legal copycat versions of Zepbound and of Novo's Wegovy.If the FDA says Zepbound is out of shortage, Lilly and Novo can breathe easier, with some assurance that the copycat market will eventually dry up, and that patients will be forced to pay for the higher-priced branded drugs.Both Lilly and Novo have taken some legal and regulatory steps against the compounding market, but they also appear to be preparing to live with the copycat competitors. Earlier this week, Lilly announced a deal to sell a vers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0203202063.USD","LU0466842654.USD","LU1366192091.USD","LU0061475181.USD","HIMS","LU0058720904.USD","LU2264538146.SGD","LU1804176565.USD","LU0820561909.HKD","LU0882574139.USD","NVO","LU2361044949.HKD","LU1868836757.USD","LU2491049909.HKD","SGXZ31699556.SGD","LU0109391861.USD","LU1093756325.SGD","LU2237443382.USD","LU2237443978.SGD","LU2361044865.SGD","LU1093756168.USD","LU0823416689.USD","LU2265009873.SGD","LU1061106388.HKD","IE0009355771.USD","LU0471298694.HKD","SG9999015945.SGD","LU1868837300.USD","SG9999015952.SGD","LLY","LU1064131342.USD","LU2360106947.USD","LU0385154629.USD","LU0094547139.USD","LU0456855351.SGD","LU0640476718.USD","LU0471298777.SGD","LU2602419157.SGD","IE00BJLML261.HKD","LU0882574055.USD","LU2361045086.USD","LU1868836591.USD","LU1917777945.USD","LU2237443549.SGD","LU1974910355.USD","LU1057294990.SGD","LU1983299246.USD","LU0354030511.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2491463722","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Hims & Hers Health (HIMS), Zymeworks (ZYME) and Axsome Therapeutics (AXSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491463722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491463722?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:30","pubTimestamp":1734330657,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Hims & Hers Health (HIMS – Research Report), Zymew...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-hims-hers-health-hims-zymeworks-zyme-and-axsome-therapeutics-axsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-hims-hers-health-hims-zymeworks-zyme-and-axsome-therapeutics-axsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4007","ZYME","HIMS","HCSG","BK4137","BK4505","BK4139","BK4196","AXSM"],"gpt_icon":0},{"id":"2491032136","title":"Truist Financial Gives a Hold Rating to Hims & Hers Health (HIMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032136?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:17","pubTimestamp":1734092226,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh assigned a Hold rating to the stock today. The company’s shares closed yesterday at $30.09. Singh covers t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-hims-hers-health-hims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-hims-hers-health-hims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS"],"gpt_icon":0},{"id":"2490382348","title":"The Shape of America 2024: Hims & Hers Shares an In-Depth Look Into How Americans Feel About Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382348?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012000,"startTime":"0","endTime":"0","summary":"Today, Hims & Hers unveiled The Shape of America, its end of year report on how weight loss is redefining our bodies, culture, economy and more. The report uncovers behaviors, trends and realities about weight loss in America in 2024, while also taking a look at what's ahead for wellness in 2025. . Hims & Hers shares an in-depth look into how weight shapes how Americans feel about themselves, how they spend money, how it shapes culture, and more. 59% agree, or somewhat agree, that their entire life would improve if they lost weight. For many, managing one's weight shapes their mental health as much as their physical health. In fact, 85% of individuals with obesity say their weight has had a direct and negative impact on their day-to-day life as compared to 60% of survey respondents overall. This affects how people spend their time, what they spend their money on, and so much more. For example, of the Americans surveyed, those with obesity are 50% more likely than individuals without ob","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KJKC6zNMaFHzRrtElLhUug--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/259332065aee7a7472263c0264cfed90","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KJKC6zNMaFHzRrtElLhUug--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/259332065aee7a7472263c0264cfed90"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shape-america-2024-hims-hers-140000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2490389551","title":"BUZZ-Hims & Hers falls after Lilly to offer single-dose Zepbound vials on telehealth platform Ro","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389551","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389551?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:58","pubTimestamp":1733939901,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers falls after Lilly to offer single-dose Zepbound vials on telehealth platform Ro  ** Shares of telehealth firm Hims & Hers Health HIMS.N fall 3.5% to $29.82  ** Private telehealth co Ro says it will offer single-dose vials of Eli Lilly's LLY.N weight-loss drug, Zepbound, to patients with obesity** Ro becomes the first alternative platform for lower-cost version of the drug to Lilly's own website** \"Ro being first may result in HIMS being boxed out from the DTC Zepbound channel,\" Leerink Partners says** Brokerage adds, \"on the other hand, this data point could be seen as a positive for HIMS, as it shows that HIMS could also pursue a similar strategy working with a manufacturer like Lilly\" ** In August, Lilly started selling vials of lowest starter dose of Zepbound in the United States through its direct-to-consumer website LillyDirect** The vials are available for the same price through Ro, the telehealth firm said** Including session's moves, HIMS shares more than tripl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2490511098","title":"3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511098?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:03","pubTimestamp":1733824984,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations amid ongoing discussions about inflation and interest rate adjustments, investors are keeping a close watch on economic indicators that could influence future Federal Reserve decisions. With major indices like the S&P 500 and Nasdaq Composite recently reaching record highs, identifying stocks that may be trading at a discount becomes particularly appealing for those looking to capitalize on potential value opportunities in this volatile environment. Understanding what constitutes an undervalued stock is crucial; it often involves assessing a company's fundamentals against its current market price, especially during periods of heightened market activity or regulatory developments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intapp is trading at US$67.06, below its estimated fair value of US$80.51, suggesting it may be undervalued based on cash flows. The company reported Q1 2025 revenue of US$118.81 million and a r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100304934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU2265009873.SGD","LU2602419157.SGD","IE0002141913.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU1989771016.USD","LU2491050071.SGD","BK4185","BK4599","MMI","LU2237443549.SGD","LU2089984988.USD","LU1093756325.SGD","LU2023250504.SGD","LU0820561818.USD","BK4535","EQBK","LU1551013342.USD","LU1868836757.USD","IE00BFTCPJ56.SGD","LU1917777945.USD","LU0256863811.USD","IE0009355771.USD","HIMS","LU0256863902.USD","LU2361045086.USD","LU1868836914.USD","LU2112291526.USD","LU1712237335.SGD","LU0882574139.USD","LU2468319806.SGD","SG9999014914.USD","LU1551013425.SGD","LU0094547139.USD","LU1267930730.SGD","LU0943347566.SGD","LLY","USPH","INTA","SG9999014906.USD","PAX","SGXZ57979304.SGD","LU1069344957.HKD","LU0203202063.USD","LU0203201768.USD","LU2106854487.HKD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"1107436921","title":"Stock Track | Hims & Hers Health Soars 5% on Bullish Outlook for Weight-Loss Drug Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1107436921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107436921?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:41","pubTimestamp":1733499668,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  surged 5.06% in intraday trading on Friday, as investors cheered the company's potential for growth in the weight-loss drug market.According to analysts at Canaccord Genuity, compounded versions of GLP-1 weight-loss drugs represent a high-growth revenue stream for telehealth firms like Hims & Hers in the near term. A survey conducted by the brokerage found that nearly half of the respondents interested in taking GLP-1 drugs were undecided between branded or com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hims & Hers Health Soars 5% on Bullish Outlook for Weight-Loss Drug Business","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2489287314","title":"BUZZ-Compounded weight-loss drugs a high-growth revenue stream for Hims & Hers, brokerage says","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287314","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287314?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:03","pubTimestamp":1733490195,"startTime":"0","endTime":"0","summary":"BUZZ-Compounded weight-loss drugs a high-growth revenue stream for Hims & Hers, brokerage says ** Canaccord Genuity says compounded versions of GLP-1 weight-loss drugs represent a high-growth revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":1},{"id":"2488924449","title":"Hims & Hers Named to Inc.’s 2024 Best in Business List in Health Products Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488924449?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:58","pubTimestamp":1733248680,"startTime":"0","endTime":"0","summary":"With a sharp focus on serving its customers, Hims & Hers continues to leverage innovative solutions across its technology, operations and customer experience to uplevel the standard of care customers deserve through access to effective and safe health and wellness solutions. . SAN FRANCISCO, December 03, 2024----Hims & Hers Health, Inc. , the leading health and wellness platform, is proud to announce its inclusion on the Inc. 2024 Best in Business list in the Health Products category. Inc.’s annual Best in Business Awards celebrate the exceptional achievements and contributions of companies that have made a profound impact on their industries and on society at large.Hims & Hers is the leading health and wellness platform on a mission to help the world feel great through the power of better health. We believe how you feel in your body and mind transforms how you show up in life. That’s why we’re building a future where nothing stands in the way of harnessing this power. Hims & Hers norm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4EhdcNbtVeJm_zP060g2mg--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b3b4997e7cbc7df489e8f556ac358c6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4EhdcNbtVeJm_zP060g2mg--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b3b4997e7cbc7df489e8f556ac358c6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-named-inc-2024-175800187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2487856695","title":"Teladoc Stock Rises 59.4% in Three Months: Is This Your Buy Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487856695?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:03","pubTimestamp":1732885380,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC shares have returned 59.4% in the past three months, outperforming the industry and the S&P 500 Index. Over this timeframe, the industry and the S&P 500 Index have declined 11.7% and increased 6.3%, respectively.In comparison, other virtual care companies like American Well Corporation AMWL and Hims & Hers Health, Inc. HIMS have risen 9.8% and 106%, respectively.TDOC stock is now trading above its 50-day and 200-day moving averages, signaling strong upward momentum.The company continues to broaden its offerings with significant enhancements to its Primary360 service. It also introduces new services to improve care coordination and provide in-home care options. These initiatives fuel membership growth and strengthen its market presence. The rapid success of Primary360 suggests that Teladoc may roll out additional products and solutions in the coming days.TDOC beat earnings estimates in three of the past four quarters and missed once, with an average surprise of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-stock-rises-59-4-130300506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMWL","BK4167","LU1861558580.USD","LU1861559042.SGD","BK4196","BK4588","TDOC","BK4504","HIMS","BK4548","BK4567","BK4585","BK4534"],"gpt_icon":1},{"id":"2487755382","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Archer Aviation, MicroStrategy to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755382?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:55","pubTimestamp":1732881342,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Friday's opening bell.Archer Aviation (ACHR) advanced by 6.7% in pre-bell activity, extending gains a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ea18a97b72e7ed0edfaf1d3713584fd1","theme_name":"🔥TrendingNo.25 · Stock Movements and Black Friday Shopping","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","NVDA","BK4587","NVDS","LU2756315318.SGD","IE0034235188.USD","BK4503","LU1935043023.USD","LU2491050154.USD","BK4588","LU1815336760.USD","NVDY","MSTR","RKLB","AMD.AU","MSTR.AU","LU1066051811.HKD","ACHR","LU0823434583.USD","LU1923622614.USD","NVD2.UK","3NVD.UK","LU2430703095.HKD","LU1839511570.USD","NVDU","LU2360032135.SGD","NVD","LU0079474960.USD","LU0672654240.SGD","BK4554","LU0689472784.USD","DTE","TSLA","NVDD","LU1116320737.USD","BK4023","BK4543","LU2265009873.SGD","HIMS","IE00B19Z8X17.USD","LU1674673428.USD","NVDX","AMD","IE00BK4W5M84.HKD","SNVD.UK","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2486107873","title":"Hims & Hers rises 14.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107873?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:05","pubTimestamp":1732719926,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) is up 14.0%, or $4.29 to $34.97. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-rises-14-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-rises-14-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2486827084","title":"Hims & Hers Health Shares Hit Record High, Last up 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827084?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:42","pubTimestamp":1732718528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"1123830711","title":"Stock Track | Hims & Hers Soars Over 5% as Makary FDA Pick Boosts Prospects for Compounded Drug Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1123830711","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123830711?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:36","pubTimestamp":1732585013,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  soared 5.14% on Monday after President-elect Donald Trump nominated Dr. Marty Makary to lead the Food and Drug Administration , boosting optimism about the company's prospects for selling compounded versions of popular weight-loss drugs.Makary, a surgeon and chief medical officer for telehealth provider Sesame, has ties to the compounding pharmacy industry that offers alternatives to brand-name drugs like Novo Nordisk's Wegovy. Hims & Hers is among the teleheal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2486299051","title":"Trump's Made His Health Picks. What They Mean for the Sector. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486299051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486299051?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:38","pubTimestamp":1732563480,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump's proposed lineup to lead the government's health agencies look like bad news for vaccine companies, and for GLP-1 weight-loss-drug makers Eli Lilly and Novo Nordisk.They could be good news for the companies selling copycat versions of GLP-1 weight-loss drugs, and for some health insurers.Healthcare stocks were up a bit on Monday as the incoming administration's healthcare team came into sharper focus.The latest picks, the outspoken surgeon Dr. Marty Makary to lead the Food and Drug Administration, and former member of Congress and vaccine-safety skeptic Dr. Dave Weldon to lead the Centers for Disease Control and Prevention, are set to work under Robert F. Kennedy Jr., who Trump has named to lead the Department of Health and Human Services.The selection of Makary as FDA commissioner appeared to settle some worries sparked by earlier, less-traditional picks, such as the selections of Kennedy, and of daytime TV host Dr. Mehmet Oz to lead the Centers for Medic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","LLY","LU0096364046.USD","LU1023059063.AUD","LU1814569148.SGD","HUM","SG9999015986.USD","SGXZ57979304.SGD","LU0823416689.USD","BK4581","LU1868837136.USD","LU2324357040.USD","LU0238689110.USD","LU1280957306.USD","SG9999017495.SGD","BK4533","LU1267930730.SGD","LU0070302665.USD","LU2211815571.USD","SG9999001176.SGD","LU2023250504.SGD","LU1988902786.USD","LU1868837300.USD","LU1804176565.USD","NVO","LU0154236417.USD","IE00BJLML261.HKD","LU0672654240.SGD","LU1366192091.USD","LU0266013472.USD","LU0006306889.USD","LU1035775433.USD","LU1868836914.USD","LU1064131342.USD","LU0882574055.USD","LU0320765059.SGD","SG9999001176.USD","LU1868836757.USD","IE00B4R5TH58.HKD","LU0640476718.USD","LU1551013425.SGD","LU2237438978.USD","SG9999018857.SGD","LU2237443549.SGD","IE0009355771.USD","LU2361044865.SGD","LU2089984988.USD","IE00B2B36J28.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2486003927","title":"BUZZ-Hims & Hers on track for third straight session of gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003927?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:56","pubTimestamp":1732550195,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers on track for third straight session of gains ** Shares of telehealth firm Hims & Hers HIMS.N rise 14% to $28.83 - on track for their third straight session of gains ** HIMS closed 5% higher on Friday, and rose nearly 11% in Thursday's session ** Stock has more than tripled this year, helped in part by its offering of compounded versions of GLP-1 weight-loss injections, such as Novo Nordisk's NOVOb.CO Wegovy ** HIMS also offers treatments for a range of conditions, including sexual health, men's and women's skin health, and mental health ** Late on Friday, U.S. president-elect Donald Trump nominated surgeon and writer Martin Makary to lead the Food and Drug Administration** Makary is also the chief medical officer of another telehealth company called Sesame, that also offers compounded versions of Novo's Wegovy ** 12 of 13 brokerages rate HIMS' stock at \"hold\" or higher, 1 rates it \"sell\"; their median PT is $24  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.4667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-17","current":47.504421,"percent":0.855769,"low":-2264.800966,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"high":282.050874,"avg":-79.974656,"sd":347.77046,"marketCap":5987362165},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165}],"updateTime":1745134396174}}}