US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

25.99

-2.0000-7.15%

Post-market: 25.45-0.5400-2.08%19:59 EDT

Volume:27.69M

Turnover:712.35M

Market Cap:5.77B

PE:48.83

High:27.09

Open:26.30

Low:23.97

Close:27.99

Loading ...

Overview Company News Filings

Bet on DuPont Analysis & Pick 5 Quality Stocks

Hims & Hers Stock (HIMS) Soars on Plans to Shutter Acne Treatment Unit

Hims & Hers Health Shares Pare Gains Slightly With Volume Pickup, Business Insider Reports Shuttering Dermatology Business, Shares Last up 3.5% $35.60 VS Session High of $36.19

THOMSON REUTERS

BRIEF-Hims And Hers Is Shutting Down Its Dermatology Business Apostrophe- Business Insider

Hims and Hers Is Shutting Down Its Dermatology Business Apostrophe- Business Insider

THOMSON REUTERS

Walgreens announces a $10 billion deal with Sycamore Partners to take the drug store chain private.

Hims & Hers Health Price Target Maintained With a $27.00/Share by Citigroup

Hims & Hers Health Shares Down 7.9% as US Judge Denies Injunction to Stop Bar on Copies of Lilly Weight-Loss Drug Reuters News

THOMSON REUTERS

BUZZ-Hims & Hers falls after US judge denies injunction on Zepbound copies

Hims & Hers Health Shares Down 8.5% Premarket as US Judge Denies Injunction to Stop Bar on Copies of Lilly Weight-Loss Drug

THOMSON REUTERS

Hims & Hers Stock Is Due for a Crash Diet. The GLP-1 Surge Is Fading Fast. -- Barrons.com

Hims & Hers’ weight loss strategy validated by Novo DTC offering, says BofA

Healthcare Stock Could Be Good 'Buy the Dip' Play

Schaeffer's Investment Research

Novo Nordisk's Cheaper Wegovy Offering Is Bad News for Hims & Hers Stock -- Barrons.com

Novo Nordisk Slashes Wegovy Price, Undercutting Hims & Hers Health

Hims & Hers falls -6.6%

Hims & Hers Health Shares Fall 6.5% After Novo Nordisk Offers Wegovy Doses at a Discount to Cash-Paying Customers

THOMSON REUTERS

BUZZ-Hims & Hers falls as Novo Nordisk offers Wegovy at discount to some customers

Hims & Hers Health Shares Fall 5.3% Premarket After Novo Nordisk Offers Wegovy Doses at a Discount to Cash-Paying Customers

THOMSON REUTERS

Novo Nordisk offers Wegovy at lowered cost, Hims & Hers Health shares fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIMS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":25.99,"timestamp":1743796800000,"preClose":27.99,"halted":0,"volume":27692460,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.99,"latestTime":"19:59 EDT","volume":177052,"amount":4531408.0299,"timestamp":1743811198546},"delay":0,"floatShares":192643366,"shares":222165572,"eps":0.532235,"marketStatus":"Market Closed","change":-2,"latestTime":"04-04 16:00:00 EDT","open":26.3,"high":27.0932,"low":23.97,"amount":712347991.73856,"amplitude":0.111583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.532235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.99,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":27.99,"latestTime":"09:29 EDT","volume":474826,"amount":12499836.709514,"timestamp":1743773383706},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.99,"latestTime":"19:59 EDT","volume":177052,"amount":4531408.0299,"timestamp":1743811198546},"volumeRatio":1.049662,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":true,"expireDate":1744344000000,"strike":"29.5","timestamp":1743780067190,"price":0.59,"volume":1999,"amount":117941,"type":"-"},{"symbol":"HIMS","call":true,"expireDate":1744344000000,"strike":"32.0","timestamp":1743780067190,"price":0.21,"volume":1999,"amount":41979,"type":"-"}]},"impliedVol":1.4074,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192643366,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":1.049662,"shares":222165572,"dividePrice":0,"high":27.0932,"amplitude":0.111583,"preClose":27.99,"low":23.97,"week52Low":11.2,"pbRate":"12.11","psRate":"3.91","week52High":72.98,"institutionHeld":0,"latestPrice":25.99,"eps":0.532235,"divideRate":0,"volume":27692460,"delay":0,"ttmEps":0.532235,"open":26.3,"prevYearClose":24.18,"prevWeekClose":29.14,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":29.14,"twentyDayClose":35.95,"sixtyDayClose":27.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518250221","title":"Bet on DuPont Analysis & Pick 5 Quality Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:32","pubTimestamp":1741602720,"startTime":"0","endTime":"0","summary":"The S&P 500 has just seen its worst week since September due to “tariff fatigue” and fears of severe economic slowdown. Concerns of a future rally remain in place. Investors seek clear signals on trade policies. Analysts suggest that the Federal Reserve is unlikely to rush into cutting interest rates as the central bank will look for more cues regarding the stabilization in the inflation scenario amid trade tensions.As a result, it is intriguing to pick quality stocks at the current stressed investing backdrop. Upbeat return on equity  can serve as one such quality measure. Let’s delve a little deeper.Return on equity is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-dupont-analysis-pick-5-103200853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU2355687059.USD","EME","IE00B19Z4B17.USD","BK4588","LU0310800965.SGD","LU0211327993.USD","LU0274383776.USD","BK4196","BK4149","LU0128525689.USD","LU0053671581.USD","LU2236285917.USD","LU0052756011.USD","BK4077","EVER","LU0211328371.USD","BK4129","BLBD","IE00B66KJ199.SGD","SFM","BK4113","BK4585","HIMS","LU0310799852.SGD","DD","LU1267930490.SGD","BK4532","BK4504","IE0031619046.USD","ROE","BK4109","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2518260180","title":"Hims & Hers Stock (HIMS) Soars on Plans to Shutter Acne Treatment Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260180?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:20","pubTimestamp":1741587610,"startTime":"0","endTime":"0","summary":"Hims & Hers Health ($HIMS) has disclosed plans to shut down Apostrophe, its acne treatment business. This change is part of Hims & Hers’ plan to co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-hers-stock-hims-soars-on-plans-to-shutter-acne-treatment-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-hers-stock-hims-soars-on-plans-to-shutter-acne-treatment-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517468431","title":"Hims & Hers Health Shares Pare Gains Slightly With Volume Pickup, Business Insider Reports Shuttering Dermatology Business, Shares Last up 3.5% $35.60 VS Session High of $36.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468431","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468431?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:37","pubTimestamp":1741379821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517468183","title":"BRIEF-Hims And Hers Is Shutting Down Its Dermatology Business Apostrophe- Business Insider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468183","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468183?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:33","pubTimestamp":1741379615,"startTime":"0","endTime":"0","summary":"BRIEF-Hims And Hers Is Shutting Down Its Dermatology Business Apostrophe- Business InsiderMarch 7 (Reuters) - HIMS AND HERS IS SHUTTING DOWN ITS DERMATOLOGY BUSINESS APOSTROPHE- BUSINESS INSIDERSource: https://tinyurl.com/4f24d9vm ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517468185","title":"Hims and Hers Is Shutting Down Its Dermatology Business Apostrophe- Business Insider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468185","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468185?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:32","pubTimestamp":1741379560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517111991","title":"Walgreens announces a $10 billion deal with Sycamore Partners to take the drug store chain private.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111991","media":"Yahoo Finance","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:33","pubTimestamp":1741300406,"startTime":"0","endTime":"0","summary":"Walgreens  finalized an up to $27.3 billion deal to take itself private after four months of negotiations with Sycamore Partners, the companies announced Thursday.Sycamore is a New York-based private equity firm specializing in retail business investments. It has invested in brands like Staples, Ann Taylor Loft, Aeropostale and Express.Walgreens entered into a definitive agreement to be acquired by an entity affiliated with Sycamore, the company said in a statement late Thursday. Shareholders will receive a total of $11.45 per share in cash, or $10 billion, at closing of the Sycamore transaction, the statement said.\"Throughout our history, Walgreens Boots Alliance has played a critical role in the retail healthcare ecosystem. We are focused on making healthcare delivery more effective, convenient and affordable as we navigate the challenges of a rapidly evolving pharmacy industry and an increasingly complex and competitive retail landscape,\" CEO Tim Wentworth said in the statement.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-announces-a-10-billion-deal-with-sycamore-partners-to-take-the-drug-store-chain-private-223326232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1003077747.HKD","KR","PBM","LU0266013472.USD","HIMS","IE00BMPRXN33.USD","LU0162691827.USD","LU2430703178.SGD","LU0861579265.USD","LU0820562030.AUD","BK4579","LU0158827948.USD","IE00BFXG0V08.USD","CI","LU0079474960.USD","LU0080751232.USD","LU0477156953.USD","LU0466842654.USD","LU0642271901.SGD","LU0345768740.USD","LU1267930730.SGD","BK4128","LU1496350502.SGD","LU1880398471.USD","BK4566","WBA","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","IE00BJLML261.HKD","LU0648001328.SGD","AMZN","IE00BWXC8680.SGD","LU2347655156.SGD","USAW.SI","LU1934455277.USD","LU2756315664.SGD","LU0122379950.USD","SG9999014906.USD","SG9999015986.USD","WMT","IE000KEQY171.SGD","LU0265550946.USD","LU0648000940.SGD","IE0002141913.USD","UNH","CVS","IE00BJJMRY28.SGD","LU1037948541.HKD","LU2471134952.CNY","BK4588"],"gpt_icon":1},{"id":"2517679167","title":"Hims & Hers Health Price Target Maintained With a $27.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517679167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517679167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:27","pubTimestamp":1741278420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 11:27 ET (16:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"2517616322","title":"Hims & Hers Health Shares Down 7.9% as US Judge Denies Injunction to Stop Bar on Copies of Lilly Weight-Loss Drug Reuters News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616322?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP115:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2517816365","title":"BUZZ-Hims & Hers falls after US judge denies injunction on Zepbound copies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816365?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:27","pubTimestamp":1741271260,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers falls after US judge denies injunction on Zepbound copies ** Shares of telehealth firm Hims & Hers HIMS.N fall 9% to $37.2 premarket ** A U.S. federal judge has denied an injunction t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0052756011.USD","LU1366192091.USD","LU2462157665.USD","LU2360032135.SGD","LU1201861249.SGD","BK4196","BK4566","LU0980610538.SGD","BK4504","LU0130102774.USD","BK4534","LU0648001328.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0310800965.SGD","LU0130517989.USD","LU0098860793.USD","LU2236285917.USD","LU2125154778.USD","BK4207","LU1791807156.HKD","LU0128525689.USD","LU0320765646.SGD","LU2125154935.USD","LU0170899867.USD","LU0106831901.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU2417539215.USD","BK4585","HIMS","IE00BSNM7G36.USD","LU2456880835.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2517516803","title":"Hims & Hers Health Shares Down 8.5% Premarket as US Judge Denies Injunction to Stop Bar on Copies of Lilly Weight-Loss Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516803?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP10Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050071.SGD","LU0079474960.USD","SG9999015986.USD","LU1061106388.HKD","BK4533","LU0320765059.SGD","LLY","SG9999014914.USD","SG9999015945.SGD","LU0417517546.SGD","LU2361044949.HKD","LU1983299246.USD","SG9999014880.SGD","LU1720051017.SGD","LU1093756325.SGD","LU2023250504.SGD","LU0198837287.USD","IE0002141913.USD","LU1814569148.SGD","BK4516","IE00BK4W5L77.USD","BK4585","LU1974910355.USD","LU2265009873.SGD","LU1623119135.USD","LU1064131342.USD","HIMS","LU0122379950.USD","LU1267930730.SGD","SG9999013999.USD","LU0114720955.EUR","LU0943347566.SGD","LU0882574055.USD","SG9999015978.USD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4196","LU0354030511.USD","LU2237443622.USD","LU1868836591.USD","BK4599","LU0238689110.USD","LU1291159041.SGD","LU2461242641.AUD","LU0256863902.USD","LU2361044865.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2517187271","title":"Hims & Hers Stock Is Due for a Crash Diet. The GLP-1 Surge Is Fading Fast. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187271?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:00","pubTimestamp":1741248000,"startTime":"0","endTime":"0","summary":"The rapid rise of GLP-1 weight-loss drugs has come with a raucous side show -- a wave of copycat drugs unbound by drug patents. The knockoff surge was led by Hims & Hers Health, the telehealth firm that began selling the drugs last spring.U.S. drug laws allowed compounding pharmacies to manufacture semaglutide and tirzepatide, the GLP-1 drugs sold by Novo Nordisk and Eli Lilly, as long as they were considered to be in shortage. The Food and Drug Administration recently declared an end to the shortages, though, meaning the compounding pharmacies need to stop making the drugs in bulk.In late February, though, Hims and Hers seemed to describe that opportunity as far smaller. \"Personalized semaglutide dosages will supplement these core offerings for the subset of consumers for whom it is a clinical necessity,\" Chief Financial Officer Yemi Okupe said on the company's Feb. 24 earnings call. Shares fell 22.3% the following day.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1917777945.USD","SG9999018857.SGD","LU1551013342.USD","LU1868836914.USD","LU0820561818.USD","SGXZ57979304.SGD","IE0004445239.USD","LU1712237335.SGD","SG9999001176.SGD","GLP","LU2361045086.USD","LU0203201768.USD","BK4590","BK4516","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1989771016.USD","HIMS","LU2237438978.USD","LU2237443549.SGD","LU2602419157.SGD","LU2491049909.HKD","IE00BYQQ9H92.USD","LU0672654240.SGD","LU0882574055.USD","LU1868837300.USD","BK4533","LU0006306889.USD","IE00B5TLWC47.USD","BK4144","BK4532","LU2265009873.SGD","LU0096364046.USD","LU1983299246.USD","FAST","LU1548497426.USD","LU2360106947.USD","LU0820561909.HKD","LU0058720904.USD","LU0094547139.USD","BK4567","LU2491050154.USD","LU2237443465.HKD","LU2211815571.USD","LU1093756168.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2517926989","title":"Hims & Hers’ weight loss strategy validated by Novo DTC offering, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:11","pubTimestamp":1741205502,"startTime":"0","endTime":"0","summary":"BofA analyst Allen Lutz reiterated an Underperform rating and $21 price target on Hims & Hers (HIMS) after Novo Nordisk (NVO) announced that the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-strategy-validated-by-novo-dtc-offering-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-strategy-validated-by-novo-dtc-offering-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","HIMS","BK4532","LU1093756168.USD","NVO","BK4190","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4196","BK4585","DTC","BK4588","BK4007","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517947608","title":"Healthcare Stock Could Be Good 'Buy the Dip' Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947608","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947608?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:17","pubTimestamp":1741195043,"startTime":"0","endTime":"0","summary":"The shares of healthcare nameHims & Hers Health Inc  have retreated from their Feb. 19,pre-earnings all-time high of $72.98. The stock has shed 11.9% so far this month, and is on track for its fourth loss in five sessions, last seen down 0.7% at $40.18. Despite this pullback, historical data suggests the security may be primed for a rebound.Per a new study from Schaeffer's Senior Quantitative Analyst Rocky White, HIMS is now within one standard deviation of its 50-day moving average. Shares have traded north of this trendline 80% of the time over the past two months and in eight of the last 10 trading days.Similar pullbacks have historically led to strong short-term upside, with past instances resulting in a one-month gain 71% of the time, averaging a 10.6% return. A comparable move would put Hims & Hers Health stock near $44, extending its impressive 176.3% year-over-year lead.HIMS has consistently exceeded options traders' volatility expectations, as reflected in itsSchaeffer’s Volat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-stock-could-good-buy-171723556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4137","CBOE","BK4588","BK4196","BK4585","BK4532","BK4112","HIMS"],"gpt_icon":1},{"id":"2517496009","title":"Novo Nordisk's Cheaper Wegovy Offering Is Bad News for Hims & Hers Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190160,"startTime":"0","endTime":"0","summary":"The drugmaker Novo Nordisk has landed a solid blow against Hims & Hers Health, as Novo looks to recapture the patients it lost to companies selling legal knockoff versions of its weight-loss drug Wegovy.Novo Nordisk said Wednesday it will sell Wegovy at lower prices to uninsured patients and to patients whose insurance doesn't cover the medicine, through its own online pharmacy.The announcement comes weeks after the Food and Drug Administration declared that Wegovy is no longer in shortage. That means Hims will have to stop selling its copycat version of Wegovy in the coming months, and will largely shift its weight-loss offerings to older generic pills.Hims sold $225 million worth of its Wegovy knockoff last year, and wants to parlay that into a durable weight-loss medicine business over the coming years.That raises the stakes as the shortages end, and patients begin to look for alternatives for the compounded versions on which they had been relying. If Novo Nordisk and Lilly can capt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1023059063.AUD","SG9999014880.SGD","IE00BFTCPJ56.SGD","LU0689472784.USD","LU1548497426.USD","LU0471298694.HKD","LU1868836591.USD","LU1988902786.USD","LU1868836914.USD","LU0096364046.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","SGXZ51526630.SGD","IE00BJT1NW94.SGD","NVO","SGXZ57979304.SGD","LU2361044865.SGD","BK4585","BK4007","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BK4588","IE00BKVL7J92.USD","LU1712237335.SGD","LU1868837136.USD","HIMS","LU0079474960.USD","LU2357305700.SGD","SG9999014914.USD","LU0708995401.HKD","LU0354030511.USD","BK4533","LU0672654240.SGD","LU1035775433.USD","LU0385154629.USD","LU0114720955.EUR","LU1093756325.SGD","LU2360106947.USD","LU1623119135.USD","SG9999018865.SGD","BK4599","LU0320765059.SGD","IE00B2B36J28.USD","LU0198837287.USD","LU0256863811.USD","LU2211815571.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2517945267","title":"Novo Nordisk Slashes Wegovy Price, Undercutting Hims & Hers Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945267","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945267?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186306,"startTime":"0","endTime":"0","summary":"Novo Nordisk slashed the price of Wegovy by more than half on Wednesday amid a bitter rivalry with Hims & Hers Health.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/09/stock-NovoNordisk-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/09/stock-NovoNordisk-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/novo-nordisk-wegovy-price-cut-hims-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVO.AU","HIMS","BK7104","BK4532","LU1093756325.SGD","BK4007","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","NVO","LU0154236417.USD","BK4588","LU1093756168.USD","BK4599","BK4585","BK4196"],"gpt_icon":1},{"id":"2517943896","title":"Hims & Hers falls -6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943896?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186301,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) is down -6.6%, or -$2.65 to $37.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-6-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-6-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2517507910","title":"Hims & Hers Health Shares Fall 6.5% After Novo Nordisk Offers Wegovy Doses at a Discount to Cash-Paying Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517507910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517507910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517917817","title":"BUZZ-Hims & Hers falls as Novo Nordisk offers Wegovy at discount to some customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917817","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917817?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:04","pubTimestamp":1741183485,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers falls as Novo Nordisk offers Wegovy at discount to some customers** Shares of telehealth firm Hims & Hers HIMS.N fall 6.2% to $37.98 premarket ** Novo Nordisk NOVOb.CO says it would offer doses of its weight-loss drug Wegovy at a reduced cost of $499 per month for cash paying customers in the United States. ** Wegovy has a list price of around $1,350 a month, regardless of dosage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2517912958","title":"Hims & Hers Health Shares Fall 5.3% Premarket After Novo Nordisk Offers Wegovy Doses at a Discount to Cash-Paying Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912958?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:52","pubTimestamp":1741182750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2517173679","title":"Novo Nordisk offers Wegovy at lowered cost, Hims & Hers Health shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173679","media":"Investing.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:50","pubTimestamp":1741182603,"startTime":"0","endTime":"0","summary":"Investing.com -- Novo Nordisk  is introducing NovoCare Pharmacy, a direct-to-patient delivery option offering Wegovy at a reduced price of $499 per month for certain cash-paying patients.The program is available to uninsured individuals and those with commercial insurance that does not cover obesity medicines, expanding access to the company’s blockbuster weight-loss drug.The announcement weighed on shares of Hims Hers Health Inc , a telehealth provider that offers compounded versions of weight-loss drugs, which fell around 3% in premarket trading Wednesday.The move follows the FDA’s recent announcement that the supply shortage of Wegovy has been resolved, with all dose strengths now meeting or exceeding demand.By offering direct home delivery through CenterWell Pharmacy, Novo Nordisk aims to streamline patient access while reducing reliance on retail pharmacies. The company is also providing support services such as benefit verification, refill reminders, and live case management.\"Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-offers-wegovy-lowered-135003561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","BK4532","HIMS","BK4588","BK4007","LU0154236417.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","NVO","BK4196","BK4599"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"date":"2024-02-26","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.5625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-03","current":55.031095,"percent":0.872134,"low":-2264.800966,"twenty":-50.026145,"median":-18.687102,"eighty":-5.819196,"high":282.050874,"avg":-81.10807,"sd":349.088462,"marketCap":6936009157},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-03","current":55.031095,"twenty":-50.026145,"median":-18.687102,"eighty":-5.819196,"marketCap":6936009157}],"updateTime":1743821266927}}}