US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highwoods Properties

27.57

+0.28001.03%

Post-market: 27.570.00000.00%16:49 EDT

Volume:623.53K

Turnover:17.22M

Market Cap:3.01B

PE:29.34

High:27.88

Open:27.52

Low:27.31

Close:27.29

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"Highwoods Properties","latestPrice":27.57,"timestamp":1744920000000,"preClose":27.29,"halted":0,"volume":623527,"hourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:49 EDT","volume":20997,"amount":578886.49,"timestamp":1744922944204},"delay":0,"floatShares":107088236,"shares":109213777,"eps":0.939679,"marketStatus":"Market Closed","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":27.52,"high":27.88,"low":27.31,"amount":17217791.496742,"amplitude":0.020887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":27.29,"dividendRate":0.072543,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.29,"latestTime":"04:42 EDT","volume":1,"amount":27.01,"timestamp":1744879321808},"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:49 EDT","volume":20997,"amount":578886.49,"timestamp":1744922944204},"volumeRatio":0.9295182874429162,"impliedVol":0.4988,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","floatShares":107088236,"roa":"2.25%","roe":"4.24%","lyrEps":0.939679,"volumeRatio":0.9295182874429162,"shares":109213777,"dividePrice":2,"high":27.88,"amplitude":0.020887,"preClose":27.29,"low":27.31,"week52Low":23.77,"pbRate":"1.29","psRate":"3.63","week52High":36.78,"institutionHeld":0.989,"latestPrice":27.57,"eps":0.939679,"divideRate":0.072543,"volume":623527,"delay":0,"ttmEps":0.939679,"open":27.52,"prevYearClose":30.58,"prevWeekClose":26.41,"prevMonthClose":29.64,"prevQuarterClose":29.64,"fiveDayClose":26.08,"twentyDayClose":28.9,"sixtyDayClose":30.07,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11796520","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018279-HIW","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000110465921018279/0001104659-21-018279-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018279/tv01062-highwoodspropertiesi.htm","primary":true,"translateUrl":null,"linkName":"tv01062-highwoodspropertiesi.htm","type":"SC 13G/A","id":"NTFILEAZ67UjuQXQAudrvG","market":"us","size":12331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779337","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000003-HIW","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HIW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/0000921082-21-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw-20201231.htm","primary":true,"translateUrl":null,"linkName":"hiw-20201231.htm","type":"10-K","id":"NTFILEChmZgSfpQLN5rQyG","market":"us","size":6554441},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex231.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex231.htm","type":"EX-23.1","id":"NTFILE3XEUTduwJ3ogm9rd","market":"us","size":2972},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex232.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex232.htm","type":"EX-23.2","id":"NTFILE3AueGtP3VpA1ae1R","market":"us","size":2953},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex311.htm","type":"EX-31.1","id":"NTFILE8XcxzWFq4Q5wqYrK","market":"us","size":9716},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex312.htm","type":"EX-31.2","id":"NTFILE22TvVaFhEj2oZhsz","market":"us","size":9775},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex313.htm","type":"EX-31.3","id":"NTFILEHK8zxwFahiFmsyMq","market":"us","size":9884},{"description":"EX-31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex314.htm","type":"EX-31.4","id":"NTFILECexC6E62LBvN5qFD","market":"us","size":9809},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex321.htm","type":"EX-32.1","id":"NTFILE3WaCa3u6qCDTC4hj","market":"us","size":4227},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex322.htm","type":"EX-32.2","id":"NTFILE5UaDE1EUXFrDLHBp","market":"us","size":4080},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex323.htm","type":"EX-32.3","id":"NTFILEGUWozywSgTrWq5YP","market":"us","size":4278},{"description":"EX-32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw12312020ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw12312020ex324.htm","type":"EX-32.4","id":"NTFILEGGqfuNxPntMXgfWK","market":"us","size":4327},{"description":"LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"hiw-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILECLdFkHthuV3Q8UeJ","market":"us","size":2460},{"description":"GEOGRAPHICMAP","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"hiw-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE2oR5NVEEYSJjYXiQ","market":"us","size":56968},{"description":"PERFORMANCEGRAPH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000003/hiw-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"hiw-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEAUjFuLsioG72wrC2","market":"us","size":77831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11779336","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001027-HIW","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000031506621001027/0000315066-21-001027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700440","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018821000061-HIW","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000104018821000061/0001040188-21-000061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000104018821000061/highwoodprop13ga1_123120.htm","primary":true,"translateUrl":null,"linkName":"highwoodprop13ga1_123120.htm","type":"SC 13G/A","id":"NTFILE9AE6uMQXt3gDxY6W","market":"us","size":39089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11700441","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002034-HIW","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000083423721002034/0000834237-21-002034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700442","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000056-HIW","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000056/0000921082-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000056/hiw-20201112.htm","primary":true,"translateUrl":null,"linkName":"hiw-20201112.htm","type":"8-K","id":"NTFILE7BHFyBhUNCSrgaEp","market":"us","size":38022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615835","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000051-HIW","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/0000921082-20-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw-20200930.htm","primary":true,"translateUrl":null,"linkName":"hiw-20200930.htm","type":"10-Q","id":"NTFILEFoPFpzbVt2WSqCZa","market":"us","size":3082442},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex311nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex311nextgen.htm","type":"EX-31.1","id":"NTFILE9yMq2YEeY7aoubtB","market":"us","size":11109},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex312nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex312nextgen.htm","type":"EX-31.2","id":"NTFILE4CVWhS2VYTseAeT1","market":"us","size":11058},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex313nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex313nextgen.htm","type":"EX-31.3","id":"NTFILEAYCh4ZqEPG71Dp2B","market":"us","size":11224},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex314nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex314nextgen.htm","type":"EX-31.4","id":"NTFILEDyWHekHXFs9Wrqzq","market":"us","size":11147},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex321nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex321nextgen.htm","type":"EX-32.1","id":"NTFILE4W6qUtSfYoSnnQcZ","market":"us","size":4878},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex322nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex322nextgen.htm","type":"EX-32.2","id":"NTFILEDMf7MRKhLM6nkd9Z","market":"us","size":4746},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex323nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex323nextgen.htm","type":"EX-32.3","id":"NTFILE313uyEv3zdZNh2io","market":"us","size":4983},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw09302020ex324nextgen.htm","primary":false,"translateUrl":null,"linkName":"hiw09302020ex324nextgen.htm","type":"EX-32.4","id":"NTFILEE9CNSbpgYNCedyA5","market":"us","size":5032},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/hiw-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"hiw-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEAixmhgv3RrgVnbfh","market":"us","size":2460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40638,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40639,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40640,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40641,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40642,"name":"Consolidated Statements of Equity/Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40643,"name":"Consolidated Statements of Equity/Capital (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40644,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000051/R8.htm","cdn_url":"https://static.tigerbbs.com/b41153be3356eb581fc91182d8881a2d","translation_url":"https://static.tigerbbs.com/1de2c101f996c666c66e534de63f4e91","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358035","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001722-HIW","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000031506620001722/0000315066-20-001722-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001722/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEHj8dAnMZF9oT9dKc","market":"us","size":6861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358034","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000045-HIW","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/0000921082-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/exhibit41globalnote081.htm","primary":true,"translateUrl":null,"linkName":"exhibit41globalnote081.htm","type":"EX-4.1","id":"NTFILEFLZsZ18BUECEfmAA","market":"us","size":44063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/form8-kbondofferingclo.htm","primary":false,"translateUrl":null,"linkName":"form8-kbondofferingclo.htm","type":"8-K","id":"NTFILEBz6PMZ8rtgUQjfTK","market":"us","size":64613},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/exhibit42officerscerti.htm","primary":false,"translateUrl":null,"linkName":"exhibit42officerscerti.htm","type":"EX-4.2","id":"NTFILE5r6bi3aH9NDzPBys","market":"us","size":51055},{"description":"EXHIBIT 5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/exhibit5legalopinion08.htm","primary":false,"translateUrl":null,"linkName":"exhibit5legalopinion08.htm","type":"EX-5","id":"NTFILE5A1mHFrDLXENpxMb","market":"us","size":28178},{"description":"EXHIBIT 8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/exhibit8taxopinion0813.htm","primary":false,"translateUrl":null,"linkName":"exhibit8taxopinion0813.htm","type":"EX-8","id":"NTFILE9vY5UtWFDF4b9aos","market":"us","size":26558},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/ex991hiwpressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991hiwpressrelease.htm","type":"EX-99.1","id":"NTFILE5iwWWuQZgCoXP4Vz","market":"us","size":26925},{"description":"EXHIBIT 99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/ex992hiwpressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex992hiwpressrelease.htm","type":"EX-99.2","id":"NTFILEATp6r8UVoK1wvj8j","market":"us","size":27010},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiw-20200813.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20200813.xsd","type":"EX-101.SCH","id":"NTFILEDazJRpDce5Hg2ViA","market":"us","size":4443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiw-20200813_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200813_cal.xml","type":"EX-101.CAL","id":"NTFILE4Z3XfrCiLk7hFL3N","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiw-20200813_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200813_def.xml","type":"EX-101.DEF","id":"NTFILEECpARkNpbNQ8WbWd","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiw-20200813_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200813_lab.xml","type":"EX-101.LAB","id":"NTFILEBX3bn66KyTWzbGc8","market":"us","size":32691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiw-20200813_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200813_pre.xml","type":"EX-101.PRE","id":"NTFILEE5dV3xsNi1yZtncu","market":"us","size":17060},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/dlapiper10.jpg","primary":false,"translateUrl":null,"linkName":"dlapiper10.jpg","type":"GRAPHIC","id":"NTFILED1mB7JRHyke5b7bZ","market":"us","size":17369},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/highwoodslogo821a02.jpg","primary":false,"translateUrl":null,"linkName":"highwoodslogo821a02.jpg","type":"GRAPHIC","id":"NTFILECFxLZFDy5boWB3Hn","market":"us","size":18822},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/hiwtreelogo821a02.jpg","primary":false,"translateUrl":null,"linkName":"hiwtreelogo821a02.jpg","type":"GRAPHIC","id":"NTFILEFiehrQrmfgFMBmv4","market":"us","size":103571},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/ve10.jpg","primary":false,"translateUrl":null,"linkName":"ve10.jpg","type":"GRAPHIC","id":"NTFILEGoyY12GenX2ZT74J","market":"us","size":3648},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/vinson08.jpg","primary":false,"translateUrl":null,"linkName":"vinson08.jpg","type":"GRAPHIC","id":"NTFILEGwC7BDfstnkBJ1MC","market":"us","size":9549},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000045/form8-kbondofferingclo_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kbondofferingclo_htm.xml","type":"XML","id":"NTFILEDvYkhNLGTqcbw1Za","market":"us","size":6338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210116","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000042-HIW","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/0000921082-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/ex1bondunderwritingagr.htm","primary":true,"translateUrl":null,"linkName":"ex1bondunderwritingagr.htm","type":"EX-1","id":"NTFILE7GaabnJb9v18jJ8i","market":"us","size":246055},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/form8-kbondoffering730.htm","primary":false,"translateUrl":null,"linkName":"form8-kbondoffering730.htm","type":"8-K","id":"NTFILE2yo1wDnqzx5eovSY","market":"us","size":59225},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/ex991hiwpressrelease73.htm","primary":false,"translateUrl":null,"linkName":"ex991hiwpressrelease73.htm","type":"EX-99.1","id":"NTFILE42tMLFFsymtuxY12","market":"us","size":29316},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/ex992hiwpressrelease73.htm","primary":false,"translateUrl":null,"linkName":"ex992hiwpressrelease73.htm","type":"EX-99.2","id":"NTFILE5idA2ak9curF8tGW","market":"us","size":14213},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiw-20200730.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20200730.xsd","type":"EX-101.SCH","id":"NTFILEt4LiZDbywsEbjvvo","market":"us","size":4442},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiw-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILEFPr1rDbHA3nuBiFX","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiw-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEGYHGCDeC7f1oVJ72","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiw-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEAHEFeC9jAfh5GZnd","market":"us","size":32691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiw-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE6sxvd8WR4cUK6A29","market":"us","size":17060},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/highwoodslogo821a01.jpg","primary":false,"translateUrl":null,"linkName":"highwoodslogo821a01.jpg","type":"GRAPHIC","id":"NTFILEBg8rk89QMREx2FwB","market":"us","size":18822},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/hiwtreelogo821a01.jpg","primary":false,"translateUrl":null,"linkName":"hiwtreelogo821a01.jpg","type":"GRAPHIC","id":"NTFILE8c6LyRxM4U3AvBV5","market":"us","size":103571},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000042/form8-kbondoffering730_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kbondoffering730_htm.xml","type":"XML","id":"NTFILED6Hwe1Nv92YnNdSW","market":"us","size":6710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194791","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000040-HIW","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/0000921082-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw0630202010q.htm","primary":true,"translateUrl":null,"linkName":"hiw0630202010q.htm","type":"10-Q","id":"NTFILE32kkYNF5Es2baqFb","market":"us","size":2723385},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/exhibit102020employees.htm","primary":false,"translateUrl":null,"linkName":"exhibit102020employees.htm","type":"EX-10","id":"NTFILEaJ9Vrj8wQDpoYU2V","market":"us","size":64087},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex311.htm","type":"EX-31.1","id":"NTFILE4E8XtqpeqEpNXxmn","market":"us","size":12031},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex312.htm","type":"EX-31.2","id":"NTFILEJAwH3NU4bmhZFsnq","market":"us","size":12056},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex313.htm","type":"EX-31.3","id":"NTFILE9rNoPJoLy56kptq1","market":"us","size":12214},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex314.htm","type":"EX-31.4","id":"NTFILE4VkzbMhw97kXKZMa","market":"us","size":12070},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex321.htm","type":"EX-32.1","id":"NTFILE2sjE1L6xaJNvzykz","market":"us","size":5051},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex322.htm","type":"EX-32.2","id":"NTFILEEmiyJxg3KNdwv1o4","market":"us","size":5051},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex323.htm","type":"EX-32.3","id":"NTFILEGHGi9ydqTrvjnuFn","market":"us","size":5156},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw06302020ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw06302020ex324.htm","type":"EX-32.4","id":"NTFILEBDp3kiWKUEyeYJac","market":"us","size":5291},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20200630.xsd","type":"EX-101.SCH","id":"NTFILECaq5SksypvwD5QqA","market":"us","size":55541},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE799osYHWy65waYFo","market":"us","size":113703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6MAjTPePWKbsdBhB","market":"us","size":350853},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9yDN7sqTcsHuGg1L","market":"us","size":742007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5f5MJ24QtutfMX4F","market":"us","size":429471},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/logotree14.jpg","primary":false,"translateUrl":null,"linkName":"logotree14.jpg","type":"GRAPHIC","id":"NTFILE3o2y7Fa3pnB4UmA5","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/hiw0630202010q_htm.xml","primary":false,"translateUrl":null,"linkName":"hiw0630202010q_htm.xml","type":"XML","id":"NTFILEFxQHj71tBSDeGYoX","market":"us","size":1878252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13881,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13882,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13883,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13884,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13885,"name":"Consolidated Statements of Equity/Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13886,"name":"Consolidated Statements of Equity/Capital (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13887,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000040/R8.htm","cdn_url":"https://static.tigerbbs.com/8417b97e7b56a96a0e63d1295f23fb16","translation_url":"https://static.tigerbbs.com/e31838c767ddde40e4946ed42ed5756d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10004437","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000035-HIW","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HIW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/0000921082-20-000035-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/hiws-82020employeestockpur.htm","primary":true,"translateUrl":null,"linkName":"hiws-82020employeestockpur.htm","type":"S-8","id":"NTFILE2o2324b63JpakCcK","market":"us","size":88868},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/exhibit5legalopinions-8emp.htm","primary":false,"translateUrl":null,"linkName":"exhibit5legalopinions-8emp.htm","type":"EX-5","id":"NTFILE78oWe3dXkX958GJS","market":"us","size":13913},{"description":"EXHIBIT 10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/exhibit102020employeestock.htm","primary":false,"translateUrl":null,"linkName":"exhibit102020employeestock.htm","type":"EX-10","id":"NTFILE7PX4EWZ2jGxo8R8i","market":"us","size":64091},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/exhibit23auditorconsents-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit23auditorconsents-8.htm","type":"EX-23","id":"NTFILEHHzYPkiQUSN2pTXF","market":"us","size":3469},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000035/hiwlogoa02.jpg","primary":false,"translateUrl":null,"linkName":"hiwlogoa02.jpg","type":"GRAPHIC","id":"NTFILE6eFP48exGGe1EC5C","market":"us","size":76892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10004435","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000032-HIW","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/0000921082-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/hiw-20200512.xsd","primary":true,"translateUrl":null,"linkName":"hiw-20200512.xsd","type":"EX-101.SCH","id":"NTFILEHE3UeNoFbbQC7yh4","market":"us","size":4442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/form8-k5122020boardofd.htm","primary":false,"translateUrl":null,"linkName":"form8-k5122020boardofd.htm","type":"8-K","id":"NTFILECcojSxbGobYgwZNu","market":"us","size":87349},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/hiw-20200512_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200512_cal.xml","type":"EX-101.CAL","id":"NTFILE7TQhKcS1YYwk2Ddn","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/hiw-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200512_def.xml","type":"EX-101.DEF","id":"NTFILEZFiAx7zQ9tPG7tNr","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/hiw-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEFfWFE8pXLfDaLXmh","market":"us","size":32691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/hiw-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE97q7GC2tDVpdX9Qm","market":"us","size":17060},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000032/form8-k5122020boardofd_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k5122020boardofd_htm.xml","type":"XML","id":"NTFILE7VFgADbHWTgKnbri","market":"us","size":6834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639167","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000029-HIW","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/0000921082-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw0331202010q.htm","primary":true,"translateUrl":null,"linkName":"hiw0331202010q.htm","type":"10-Q","id":"NTFILEANrP7fe2LxenksE9","market":"us","size":1902048},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex311.htm","type":"EX-31.1","id":"NTFILECYFXntZynjdRyTNb","market":"us","size":11994},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex312.htm","type":"EX-31.2","id":"NTFILE95nxwkAK79HvBZr5","market":"us","size":12019},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex313.htm","type":"EX-31.3","id":"NTFILE6orhJaAL2sdUzoG8","market":"us","size":12177},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex314.htm","type":"EX-31.4","id":"NTFILEBaFkxHyaywTKbExX","market":"us","size":12033},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex321.htm","type":"EX-32.1","id":"NTFILEQBbFFEygg4RFaHty","market":"us","size":5053},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex322.htm","type":"EX-32.2","id":"NTFILEHDz2FH7Xqmpx5KRr","market":"us","size":5053},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex323.htm","type":"EX-32.3","id":"NTFILEBuryCgzkGidxTkRk","market":"us","size":5158},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw03312020ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw03312020ex324.htm","type":"EX-32.4","id":"NTFILEAgobacENB1mctvsD","market":"us","size":5292},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5Wk2dJcQeNq99gTZ","market":"us","size":53996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHfnDDn6H41RxaBXD","market":"us","size":112050},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2c9rrKjEf2GzFcpC","market":"us","size":348704},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECw8mNPwPzGgEPeG2","market":"us","size":734363},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBD4r785qdT5B4hGf","market":"us","size":427163},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/logotree12.jpg","primary":false,"translateUrl":null,"linkName":"logotree12.jpg","type":"GRAPHIC","id":"NTFILEBYJF9edDsiKaD7XR","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000029/hiw0331202010q_htm.xml","primary":false,"translateUrl":null,"linkName":"hiw0331202010q_htm.xml","type":"XML","id":"NTFILEfgxShTsPaF6t4bo7","market":"us","size":1259378}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395279","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000023-HIW","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/0000921082-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/hiw-20200331.xsd","primary":true,"translateUrl":null,"linkName":"hiw-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4xHHP5bhchJrn8kZ","market":"us","size":4442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/form8-kmarketrotationc.htm","primary":false,"translateUrl":null,"linkName":"form8-kmarketrotationc.htm","type":"8-K","id":"NTFILE9yARfSsveciVVuFL","market":"us","size":75914},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/hiw-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEykEkziBQ3fBrrqp","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/hiw-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8fYBM5fbwxZYM29T","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/hiw-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGJUzPqsLky1aTi5U","market":"us","size":32686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/hiw-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7Ju8Db4sotuEXNej","market":"us","size":17060},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000023/form8-kmarketrotationc_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarketrotationc_htm.xml","type":"XML","id":"NTFILE4LSbNBSBoake2b7d","market":"us","size":6958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016566-HIW","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000110465920016566/0001104659-20-016566-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016566/tv0256-highwoodspropertiesin.htm","primary":true,"translateUrl":null,"linkName":"tv0256-highwoodspropertiesin.htm","type":"SC 13G/A","id":"NTFILE6w7TyAkke7Ck7Wz5","market":"us","size":12155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066342","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001021-HIW","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000031506620001021/0000315066-20-001021-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001021/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILEBCgeb1M37N2L7gLp","market":"us","size":6845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9054999","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000013-HIW","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HIW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/0000921082-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/form8-k2020atmequityof.htm","primary":true,"translateUrl":null,"linkName":"form8-k2020atmequityof.htm","type":"8-K","id":"NTFILEBzT26rGW8V6cqiVn","market":"us","size":59539},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/exhibit1equitysalesagr.htm","primary":false,"translateUrl":null,"linkName":"exhibit1equitysalesagr.htm","type":"EX-1","id":"NTFILEFLECLDrkMz1iwtpN","market":"us","size":225963},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/exhibit5legalopinion02.htm","primary":false,"translateUrl":null,"linkName":"exhibit5legalopinion02.htm","type":"EX-5","id":"NTFILED7HpEVqiaGp67eyb","market":"us","size":23704},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/hiw-20200205.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20200205.xsd","type":"EX-101.SCH","id":"NTFILE8aJnAPXXVLK5LbAU","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/hiw-20200205_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200205_cal.xml","type":"EX-101.CAL","id":"NTFILEGdZh6hv3gJysGptY","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/hiw-20200205_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200205_def.xml","type":"EX-101.DEF","id":"NTFILE5iRxg9Gr5qLyJBke","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/hiw-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILEpwMzqHW128PxQJ5L","market":"us","size":32686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/hiw-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILE3PKp782W8G3ntTFW","market":"us","size":17060},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/dlapiper07.jpg","primary":false,"translateUrl":null,"linkName":"dlapiper07.jpg","type":"GRAPHIC","id":"NTFILE6ZJx4L21UJxPxj5u","market":"us","size":17369},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000013/form8-k2020atmequityof_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2020atmequityof_htm.xml","type":"XML","id":"NTFILEDct9MCDWrxBpxHaC","market":"us","size":6673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051304","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108220000004-HIW","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HIW","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/0000921082-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw1231201910k.htm","primary":true,"translateUrl":null,"linkName":"hiw1231201910k.htm","type":"10-K","id":"NTFILE2DtYYvi1MfqSRGNF","market":"us","size":7819677},{"description":"EXHIBIT 4.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex414.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex414.htm","type":"EX-4.14","id":"NTFILEBG33swqFWrTvsUvF","market":"us","size":36265},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex21.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex21.htm","type":"EX-21","id":"NTFILECsrAANzLXpDBeHLH","market":"us","size":6590},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex23.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex23.htm","type":"EX-23","id":"NTFILEH96hZrBKBzb9dkKf","market":"us","size":4071},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex311.htm","type":"EX-31.1","id":"NTFILEAfAAkiKd1c1fuvtd","market":"us","size":12028},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex312.htm","type":"EX-31.2","id":"NTFILE123YUvZqjNpfxGto","market":"us","size":12104},{"description":"EXHIBIT 31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex313.htm","type":"EX-31.3","id":"NTFILE7SwrxDbf5DLcaRFf","market":"us","size":12324},{"description":"EXHIBIT 31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex314.htm","type":"EX-31.4","id":"NTFILE6QjpWWr5G45bLYaj","market":"us","size":12180},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex321.htm","type":"EX-32.1","id":"NTFILEHr3rMdZtoi6vb2RR","market":"us","size":5168},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex322.htm","type":"EX-32.2","id":"NTFILE3U4YtmRLKEKQDiWe","market":"us","size":5169},{"description":"EXHIBIT 32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex323.htm","type":"EX-32.3","id":"NTFILE3nLBPS8UrR3FtC9A","market":"us","size":5274},{"description":"EXHIBIT 32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw12312019ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw12312019ex324.htm","type":"EX-32.4","id":"NTFILEEv1BoQoPriMuXsTP","market":"us","size":5408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9eSdKtny3JX7KSrn","market":"us","size":151223},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE56ZiZCvQfzX3P4bj","market":"us","size":153461},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGt1BXNAEJZmJMHJL","market":"us","size":719872},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGxbXqMPQBYWFMC8e","market":"us","size":1655839},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEC54Sr1xvJcuQb3Gt","market":"us","size":874517},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/a2019performancegraph.jpg","primary":false,"translateUrl":null,"linkName":"a2019performancegraph.jpg","type":"GRAPHIC","id":"NTFILE3yNmsSdFhis9EW9c","market":"us","size":78854},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/logotree10.jpg","primary":false,"translateUrl":null,"linkName":"logotree10.jpg","type":"GRAPHIC","id":"NTFILE7H2phENGxmTUnU7c","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108220000004/hiw1231201910k_htm.xml","primary":false,"translateUrl":null,"linkName":"hiw1231201910k_htm.xml","type":"XML","id":"NTFILE44tTbvTy4YmWYYyg","market":"us","size":7423072}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049947","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002049-HIW","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000083423720002049/0000834237-20-002049-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000083423720002049/us4312841087_020320.txt","primary":true,"translateUrl":null,"linkName":"us4312841087_020320.txt","type":"SC 13G/A","id":"NTFILE3Mzi4yJdbndqqHsS","market":"us","size":11727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"HIW","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-11","symbol":"HIW","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-11-18","symbol":"HIW","amount":0.5,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"date":"2024-10-22","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-09","value":0.425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-08","value":0.425,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-08","value":0.425,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIW","date":"2025-04-17","current":29.149166,"percent":0.967932,"low":9.168002,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"high":31.88357,"avg":16.976469,"sd":4.89019,"marketCap":2980443974},"quantilePoints":[{"date":"2020-04-24","current":27.381386,"twenty":25.007043,"median":32.355255,"eighty":40.456196,"marketCap":3749004602},{"date":"2020-05-01","current":12.429318,"twenty":24.945808,"median":32.289935,"eighty":40.456196,"marketCap":3916925417},{"date":"2020-05-08","current":12.544467,"twenty":24.891177,"median":32.268161,"eighty":40.456196,"marketCap":3953213009},{"date":"2020-05-15","current":10.674989,"twenty":24.806684,"median":32.192705,"eighty":40.456196,"marketCap":3364073273},{"date":"2020-05-22","current":11.643595,"twenty":24.758603,"median":32.123024,"eighty":40.456196,"marketCap":3669315962},{"date":"2020-05-29","current":12.961035,"twenty":24.688876,"median":32.099797,"eighty":40.456196,"marketCap":4084488711},{"date":"2020-06-05","current":14.938888,"twenty":24.621209,"median":32.057685,"eighty":40.456196,"marketCap":4707781475},{"date":"2020-06-12","current":13.347123,"twenty":24.604031,"median":32.050428,"eighty":40.456196,"marketCap":4206158874},{"date":"2020-06-19","current":13.072797,"twenty":24.514733,"median":32.021396,"eighty":40.456196,"marketCap":4119709021},{"date":"2020-06-26","current":12.263368,"twenty":24.385398,"median":31.983661,"eighty":40.456196,"marketCap":3864628592},{"date":"2020-07-02","current":12.818792,"twenty":24.289794,"median":31.983661,"eighty":40.456196,"marketCap":4039662862},{"date":"2020-07-10","current":12.205793,"twenty":24.181564,"median":31.983661,"eighty":40.456196,"marketCap":3846484796},{"date":"2020-07-17","current":12.598654,"twenty":24.017127,"median":31.854467,"eighty":40.456196,"marketCap":3970289523},{"date":"2020-07-24","current":12.449638,"twenty":23.768534,"median":31.818178,"eighty":40.456196,"marketCap":3923329109},{"date":"2020-07-31","current":13.085404,"twenty":23.457982,"median":31.752858,"eighty":40.456196,"marketCap":4092355355},{"date":"2020-08-07","current":13.600765,"twenty":23.06868,"median":31.571413,"eighty":40.456196,"marketCap":4253530540},{"date":"2020-08-14","current":12.983014,"twenty":21.882131,"median":31.491577,"eighty":40.456196,"marketCap":4060333795},{"date":"2020-08-21","current":12.716801,"twenty":14.27712,"median":31.375453,"eighty":40.456196,"marketCap":3977077739},{"date":"2020-08-28","current":12.880624,"twenty":13.57764,"median":31.319965,"eighty":40.456196,"marketCap":4028312235},{"date":"2020-09-04","current":12.600759,"twenty":13.467873,"median":31.31739,"eighty":40.456196,"marketCap":3940786638},{"date":"2020-09-11","current":11.822597,"twenty":13.309191,"median":31.31739,"eighty":40.456196,"marketCap":3697422783},{"date":"2020-09-18","current":12.058094,"twenty":13.147233,"median":31.247446,"eighty":40.456196,"marketCap":3771072370},{"date":"2020-09-25","current":11.327714,"twenty":13.069231,"median":31.208523,"eighty":40.456196,"marketCap":3542651910},{"date":"2020-10-02","current":12.006899,"twenty":12.98336,"median":31.172234,"eighty":40.456196,"marketCap":3755061590},{"date":"2020-10-09","current":12.06492,"twenty":12.897689,"median":30.714993,"eighty":40.456196,"marketCap":3773207141},{"date":"2020-10-16","current":11.355018,"twenty":12.785656,"median":29.974698,"eighty":40.456196,"marketCap":3551190992},{"date":"2020-10-23","current":11.440343,"twenty":12.716801,"median":29.31996,"eighty":40.456196,"marketCap":3577875626},{"date":"2020-10-30","current":9.773987,"twenty":12.652842,"median":29.191909,"eighty":40.456196,"marketCap":3177963099},{"date":"2020-11-06","current":9.816668,"twenty":12.605198,"median":29.001327,"eighty":40.456196,"marketCap":3191840667},{"date":"2020-11-13","current":11.8194,"twenty":12.539048,"median":28.951928,"eighty":40.456196,"marketCap":3843018864},{"date":"2020-11-20","current":12.187115,"twenty":12.458019,"median":28.908434,"eighty":40.456196,"marketCap":3962579450},{"date":"2020-11-27","current":12.761669,"twenty":12.458019,"median":28.777444,"eighty":40.456196,"marketCap":4149392867},{"date":"2020-12-04","current":13.375621,"twenty":12.458019,"median":28.758886,"eighty":40.456196,"marketCap":4349016347},{"date":"2020-12-11","current":12.899562,"twenty":12.458019,"median":28.72884,"eighty":40.456196,"marketCap":4194228087},{"date":"2020-12-18","current":12.843748,"twenty":12.458019,"median":28.647538,"eighty":40.456196,"marketCap":4176080498},{"date":"2020-12-24","current":12.705855,"twenty":12.458019,"median":28.585677,"eighty":40.456196,"marketCap":4131245278},{"date":"2020-12-31","current":13.01119,"twenty":12.458019,"median":28.499073,"eighty":40.456196,"marketCap":4230523266},{"date":"2021-01-08","current":12.403804,"twenty":12.436091,"median":28.444,"eighty":40.456196,"marketCap":4033034796},{"date":"2021-01-15","current":13.401887,"twenty":12.429995,"median":28.352687,"eighty":40.456196,"marketCap":4357556389},{"date":"2021-01-22","current":13.030889,"twenty":12.429995,"median":28.253075,"eighty":40.456196,"marketCap":4236928297},{"date":"2021-01-29","current":12.308592,"twenty":12.4084,"median":28.189771,"eighty":40.456196,"marketCap":4002077144},{"date":"2021-02-05","current":13.162215,"twenty":12.4084,"median":28.016562,"eighty":40.456196,"marketCap":4279628507},{"date":"2021-02-12","current":12.311219,"twenty":12.39131,"median":27.953192,"eighty":40.456196,"marketCap":4276942004},{"date":"2021-02-19","current":12.295853,"twenty":12.321131,"median":27.861879,"eighty":40.456196,"marketCap":4271603834},{"date":"2021-02-26","current":12.280487,"twenty":12.312007,"median":27.81737,"eighty":40.456196,"marketCap":4266265663},{"date":"2021-03-05","current":13.027273,"twenty":12.311219,"median":27.682136,"eighty":40.46347,"marketCap":4525700737},{"date":"2021-03-12","current":13.503618,"twenty":12.311219,"median":27.581981,"eighty":40.46347,"marketCap":4691184015},{"date":"2021-03-19","current":13.097957,"twenty":12.311219,"median":27.358412,"eighty":40.46347,"marketCap":4550256321},{"date":"2021-03-26","current":13.472886,"twenty":12.312007,"median":27.161374,"eighty":40.456196,"marketCap":4680507675},{"date":"2021-04-01","current":13.568345,"twenty":12.312007,"median":26.924977,"eighty":40.456196,"marketCap":4713670086},{"date":"2021-04-09","current":13.239135,"twenty":12.311219,"median":26.829166,"eighty":40.46347,"marketCap":4599302127},{"date":"2021-04-16","current":13.442199,"twenty":12.311219,"median":26.768432,"eighty":40.46347,"marketCap":4669846849},{"date":"2021-04-23","current":13.229905,"twenty":12.311219,"median":26.681518,"eighty":40.46347,"marketCap":4596095549},{"date":"2021-04-30","current":22.126009,"twenty":12.312007,"median":26.627966,"eighty":40.456196,"marketCap":4787802908},{"date":"2021-05-07","current":21.962991,"twenty":12.312007,"median":26.572083,"eighty":40.322271,"marketCap":4752527736},{"date":"2021-05-14","current":21.493696,"twenty":12.312007,"median":26.52947,"eighty":40.187943,"marketCap":4650977998},{"date":"2021-05-21","current":21.903712,"twenty":12.312007,"median":26.476134,"eighty":40.187943,"marketCap":4739700400},{"date":"2021-05-28","current":22.565664,"twenty":12.312007,"median":26.440821,"eighty":40.073973,"marketCap":4882938978},{"date":"2021-06-04","current":23.262196,"twenty":12.312007,"median":26.374795,"eighty":39.818047,"marketCap":5033660168},{"date":"2021-06-11","current":23.963669,"twenty":12.312007,"median":26.321459,"eighty":39.666474,"marketCap":5185450303},{"date":"2021-06-18","current":22.427346,"twenty":12.312007,"median":26.289457,"eighty":39.345712,"marketCap":4853008529},{"date":"2021-06-25","current":23.000379,"twenty":12.312007,"median":26.240033,"eighty":39.054408,"marketCap":4977006104},{"date":"2021-07-02","current":22.427346,"twenty":12.312007,"median":26.191542,"eighty":38.925121,"marketCap":4853008529},{"date":"2021-07-09","current":22.802782,"twenty":12.312007,"median":26.179419,"eighty":38.833475,"marketCap":4934248319},{"date":"2021-07-16","current":23.217737,"twenty":12.312007,"median":26.076374,"eighty":38.645273,"marketCap":5024039667},{"date":"2021-07-23","current":23.257257,"twenty":12.312007,"median":25.943022,"eighty":38.29051,"marketCap":5032591223},{"date":"2021-07-30","current":21.390251,"twenty":12.312007,"median":25.89453,"eighty":38.119943,"marketCap":5105082780},{"date":"2021-08-06","current":21.170472,"twenty":12.312007,"median":25.830765,"eighty":37.980837,"marketCap":5052629633},{"date":"2021-08-13","current":20.587387,"twenty":12.312007,"median":25.654755,"eighty":37.660075,"marketCap":4913468224},{"date":"2021-08-20","current":20.255477,"twenty":12.312007,"median":25.612086,"eighty":37.352563,"marketCap":4834253268},{"date":"2021-08-27","current":20.484226,"twenty":12.312795,"median":25.544066,"eighty":36.585809,"marketCap":4888847359},{"date":"2021-09-03","current":20.748857,"twenty":12.312795,"median":25.467301,"eighty":35.589615,"marketCap":4952005229},{"date":"2021-09-10","current":19.344968,"twenty":12.312795,"median":25.425973,"eighty":35.402458,"marketCap":4616947374},{"date":"2021-09-17","current":19.802465,"twenty":12.312795,"median":25.270891,"eighty":35.336403,"marketCap":4726135557},{"date":"2021-09-24","current":19.963935,"twenty":12.312795,"median":25.196525,"eighty":35.249902,"marketCap":4764672563},{"date":"2021-10-01","current":20.313786,"twenty":12.312795,"median":25.126809,"eighty":34.985801,"marketCap":4848169409},{"date":"2021-10-08","current":20.394521,"twenty":12.312795,"median":25.082222,"eighty":34.877162,"marketCap":4867437911},{"date":"2021-10-15","current":20.87893,"twenty":12.312795,"median":25.045773,"eighty":34.804816,"marketCap":4983048928},{"date":"2021-10-22","current":20.811651,"twenty":12.312795,"median":25.010478,"eighty":34.636532,"marketCap":4966991843},{"date":"2021-10-29","current":17.775176,"twenty":12.312795,"median":24.934996,"eighty":34.539022,"marketCap":4807545217},{"date":"2021-11-05","current":18.65125,"twenty":12.312795,"median":24.887479,"eighty":34.40062,"marketCap":5044491580},{"date":"2021-11-12","current":18.730532,"twenty":12.312795,"median":24.802884,"eighty":34.282665,"marketCap":5065934690},{"date":"2021-11-19","current":18.040773,"twenty":12.312795,"median":24.747141,"eighty":34.162728,"marketCap":4879379634},{"date":"2021-11-26","current":17.48183,"twenty":12.312795,"median":24.677879,"eighty":33.969689,"marketCap":4728205710},{"date":"2021-12-03","current":16.859461,"twenty":12.312795,"median":24.618347,"eighty":33.834433,"marketCap":4559877298},{"date":"2021-12-10","current":17.553185,"twenty":12.312795,"median":24.59603,"eighty":33.539299,"marketCap":4747504509},{"date":"2021-12-17","current":17.259839,"twenty":12.312795,"median":24.506719,"eighty":33.252942,"marketCap":4668165003},{"date":"2021-12-23","current":17.36687,"twenty":12.312795,"median":24.385653,"eighty":33.07456,"marketCap":4697113201},{"date":"2021-12-31","current":17.676073,"twenty":12.312795,"median":24.2556,"eighty":32.904946,"marketCap":4780741329},{"date":"2022-01-07","current":18.571967,"twenty":12.313582,"median":24.179139,"eighty":32.692341,"marketCap":5023048470},{"date":"2022-01-14","current":18.746389,"twenty":12.313582,"median":24.018008,"eighty":32.446943,"marketCap":5070223312},{"date":"2022-01-21","current":17.188484,"twenty":12.313582,"median":23.963669,"eighty":32.361061,"marketCap":4648866204},{"date":"2022-01-28","current":16.891174,"twenty":12.31437,"median":23.79571,"eighty":32.297193,"marketCap":4568454542},{"date":"2022-02-04","current":16.891174,"twenty":12.31437,"median":23.650094,"eighty":32.17381,"marketCap":4568454542},{"date":"2022-02-11","current":14.453286,"twenty":12.31437,"median":23.45262,"eighty":32.063491,"marketCap":4527882183},{"date":"2022-02-18","current":14.785822,"twenty":12.31437,"median":23.345765,"eighty":32.027202,"marketCap":4632057841},{"date":"2022-02-25","current":15.029224,"twenty":12.31437,"median":23.259726,"eighty":31.919787,"marketCap":4708310126},{"date":"2022-03-04","current":15.066934,"twenty":12.31437,"median":23.215267,"eighty":31.832694,"marketCap":4720123860},{"date":"2022-03-11","current":15.149211,"twenty":12.31437,"median":23.004828,"eighty":31.760116,"marketCap":4745899281},{"date":"2022-03-18","current":15.293195,"twenty":12.31437,"median":22.669403,"eighty":31.565607,"marketCap":4791006266},{"date":"2022-03-25","current":15.598305,"twenty":12.31437,"median":22.528615,"eighty":31.456439,"marketCap":4886590117},{"date":"2022-04-01","current":15.971978,"twenty":12.31437,"median":22.427346,"eighty":31.198383,"marketCap":5003653485},{"date":"2022-04-08","current":14.802963,"twenty":12.31437,"median":22.276678,"eighty":30.932727,"marketCap":4637427720},{"date":"2022-04-14","current":14.986445,"twenty":12.31437,"median":22.200108,"eighty":30.674626,"marketCap":4694908640},{"date":"2022-04-22","current":15.061944,"twenty":12.31437,"median":22.00992,"eighty":29.625908,"marketCap":4718560573},{"date":"2022-04-29","current":14.680697,"twenty":12.390633,"median":21.965461,"eighty":29.528434,"marketCap":4390658779},{"date":"2022-05-06","current":14.283615,"twenty":12.432027,"median":21.965461,"eighty":29.528434,"marketCap":4271900747},{"date":"2022-05-13","current":13.98124,"twenty":12.489099,"median":21.965461,"eighty":29.528434,"marketCap":4181467364},{"date":"2022-05-20","current":13.74726,"twenty":12.531873,"median":21.965461,"eighty":29.528434,"marketCap":4111489151},{"date":"2022-05-27","current":14.22602,"twenty":12.563344,"median":21.965461,"eighty":29.528434,"marketCap":4254675341},{"date":"2022-06-03","current":13.804855,"twenty":12.589067,"median":21.965461,"eighty":29.528434,"marketCap":4128714558},{"date":"2022-06-10","current":13.174907,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3940311677},{"date":"2022-06-17","current":12.17059,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3639943656},{"date":"2022-06-24","current":12.41537,"twenty":12.621395,"median":21.967931,"eighty":29.545649,"marketCap":3713151632},{"date":"2022-07-01","current":12.498163,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3737913154},{"date":"2022-07-08","current":12.084198,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3614105546},{"date":"2022-07-15","current":12.138193,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3630254365},{"date":"2022-07-22","current":12.465766,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3728223863},{"date":"2022-07-29","current":13.188201,"twenty":12.648778,"median":21.967931,"eighty":29.545649,"marketCap":3828323691},{"date":"2022-08-05","current":12.305595,"twenty":12.653131,"median":21.967931,"eighty":29.545649,"marketCap":3572117325},{"date":"2022-08-12","current":13.151187,"twenty":12.698579,"median":21.967931,"eighty":29.545649,"marketCap":3817579275},{"date":"2022-08-19","current":12.43911,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3610874475},{"date":"2022-08-26","current":11.693653,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3394480387},{"date":"2022-09-02","current":11.159595,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3239451787},{"date":"2022-09-09","current":11.619478,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3372948637},{"date":"2022-09-16","current":11.252313,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3266366475},{"date":"2022-09-23","current":10.20274,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2961692212},{"date":"2022-09-30","current":9.998759,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2902479900},{"date":"2022-10-07","current":9.168002,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2661324300},{"date":"2022-10-14","current":9.575963,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2779748925},{"date":"2022-10-21","current":9.639012,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2798050912},{"date":"2022-10-28","current":11.851677,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3039125592},{"date":"2022-11-04","current":11.931388,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3059565729},{"date":"2022-11-11","current":12.707515,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3258588113},{"date":"2022-11-18","current":11.843287,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3036973999},{"date":"2022-11-25","current":12.271206,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3146705259},{"date":"2022-12-02","current":12.317354,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3158539023},{"date":"2022-12-09","current":12.019489,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3082157459},{"date":"2022-12-16","current":11.675475,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2993942132},{"date":"2022-12-23","current":11.654499,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2988563149},{"date":"2022-12-30","current":11.738405,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3010079082},{"date":"2023-01-06","current":11.860068,"twenty":12.701518,"median":21.903712,"eighty":29.275017,"marketCap":3041277186},{"date":"2023-01-13","current":12.527118,"twenty":12.652842,"median":21.577676,"eighty":29.164231,"marketCap":3212328856},{"date":"2023-01-20","current":12.246034,"twenty":12.626499,"median":21.493696,"eighty":29.000616,"marketCap":3140250479},{"date":"2023-01-27","current":12.682343,"twenty":12.613181,"median":21.327457,"eighty":28.947451,"marketCap":3252133333},{"date":"2023-02-03","current":12.921475,"twenty":12.606669,"median":21.031429,"eighty":28.879743,"marketCap":3313453743},{"date":"2023-02-10","current":20.0722,"twenty":12.601528,"median":20.874445,"eighty":28.843494,"marketCap":3192643972},{"date":"2023-02-17","current":19.220078,"twenty":12.601528,"median":20.780254,"eighty":28.843494,"marketCap":3057107200},{"date":"2023-02-24","current":18.293565,"twenty":12.601528,"median":20.70849,"eighty":28.843494,"marketCap":2909737852},{"date":"2023-03-03","current":18.388245,"twenty":12.601528,"median":20.587387,"eighty":28.843494,"marketCap":2924797493},{"date":"2023-03-10","current":15.9739,"twenty":12.601528,"median":20.506653,"eighty":28.843494,"marketCap":2540776638},{"date":"2023-03-17","current":14.032956,"twenty":12.601528,"median":20.430632,"eighty":28.843494,"marketCap":2232053990},{"date":"2023-03-24","current":14.053245,"twenty":12.601528,"median":20.313786,"eighty":28.843494,"marketCap":2235281056},{"date":"2023-03-31","current":15.683097,"twenty":12.601785,"median":20.268933,"eighty":28.837787,"marketCap":2494522025},{"date":"2023-04-06","current":15.656045,"twenty":12.601785,"median":20.237161,"eighty":28.837787,"marketCap":2490219271},{"date":"2023-04-14","current":15.500499,"twenty":12.601528,"median":20.107464,"eighty":28.843494,"marketCap":2465478431},{"date":"2023-04-21","current":15.588417,"twenty":12.601528,"median":19.990847,"eighty":28.843494,"marketCap":2479462384},{"date":"2023-04-28","current":15.009037,"twenty":12.601528,"median":19.820406,"eighty":28.843494,"marketCap":2440949644},{"date":"2023-05-05","current":14.5052,"twenty":12.601528,"median":19.663422,"eighty":28.843494,"marketCap":2359009638},{"date":"2023-05-12","current":14.127322,"twenty":12.601272,"median":18.744407,"eighty":28.849201,"marketCap":2297554634},{"date":"2023-05-19","current":13.703038,"twenty":12.601015,"median":18.682963,"eighty":28.854908,"marketCap":2228552523},{"date":"2023-05-26","current":13.431232,"twenty":12.601015,"median":18.560075,"eighty":28.854908,"marketCap":2184348047},{"date":"2023-06-02","current":13.437861,"twenty":12.600338,"median":18.548182,"eighty":28.870179,"marketCap":2185426205},{"date":"2023-06-09","current":14.982519,"twenty":12.598654,"median":18.496451,"eighty":28.908434,"marketCap":2436637012},{"date":"2023-06-16","current":15.181402,"twenty":12.597299,"median":18.403492,"eighty":28.909455,"marketCap":2468981751},{"date":"2023-06-20","current":15.174772,"twenty":12.595945,"median":18.388245,"eighty":28.910475,"marketCap":2467903593},{"date":"2023-06-29","current":15.453209,"twenty":12.588264,"median":18.293565,"eighty":28.928383,"marketCap":2513186228},{"date":"2023-07-28","current":17.272405,"twenty":12.575842,"median":18.015006,"eighty":28.758886,"marketCap":2667170309},{"date":"2023-08-04","current":17.062534,"twenty":12.575842,"median":17.794997,"eighty":28.758886,"marketCap":2634762408},{"date":"2023-08-11","current":16.978586,"twenty":12.575842,"median":17.701821,"eighty":28.758886,"marketCap":2621799247},{"date":"2023-08-18","current":15.950216,"twenty":12.575842,"median":17.623708,"eighty":28.758886,"marketCap":2463000529},{"date":"2023-08-25","current":16.041161,"twenty":12.575842,"median":17.506538,"eighty":28.758886,"marketCap":2477043953},{"date":"2023-09-01","current":16.670775,"twenty":12.575842,"median":17.454081,"eighty":28.758886,"marketCap":2574267658},{"date":"2023-09-08","current":16.57983,"twenty":12.575842,"median":17.362906,"eighty":28.758886,"marketCap":2560224234},{"date":"2023-09-14","current":15.558457,"twenty":12.575842,"median":17.272405,"eighty":28.758886,"marketCap":2402505779},{"date":"2023-09-22","current":14.90086,"twenty":12.574528,"median":17.213888,"eighty":28.758886,"marketCap":2300961020},{"date":"2023-09-28","current":14.138328,"twenty":12.573215,"median":17.152807,"eighty":28.75907,"marketCap":2183212311},{"date":"2023-10-27","current":13.954232,"twenty":12.564876,"median":16.923232,"eighty":28.908434,"marketCap":1929437734},{"date":"2023-11-03","current":15.108635,"twenty":12.564876,"median":16.875318,"eighty":28.908434,"marketCap":2089055836},{"date":"2023-11-10","current":14.016632,"twenty":12.564876,"median":16.768715,"eighty":28.908434,"marketCap":1938065739},{"date":"2023-11-17","current":14.664034,"twenty":12.564876,"median":16.649787,"eighty":28.908434,"marketCap":2027581297},{"date":"2023-11-24","current":13.980128,"twenty":12.564876,"median":16.324487,"eighty":28.908434,"marketCap":1933018325},{"date":"2023-12-01","current":14.48544,"twenty":12.564876,"median":16.047708,"eighty":28.908434,"marketCap":2002887295},{"date":"2023-12-08","current":16.235923,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2244924863},{"date":"2023-12-15","current":18.498557,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2557776916},{"date":"2023-12-22","current":17.458968,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2414034081},{"date":"2023-12-29","current":17.940542,"twenty":12.564876,"median":15.977113,"eighty":28.908434,"marketCap":2480620835},{"date":"2024-01-05","current":17.40546,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2406635552},{"date":"2024-01-12","current":17.588917,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2432001935},{"date":"2024-01-19","current":16.656345,"twenty":12.562669,"median":15.974963,"eighty":28.910475,"marketCap":2303056157},{"date":"2024-01-26","current":17.222003,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2381269170},{"date":"2024-02-02","current":17.321376,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2395009294},{"date":"2024-02-09","current":17.109554,"twenty":12.563772,"median":15.9739,"eighty":28.909455,"marketCap":2544447282},{"date":"2024-02-16","current":16.903415,"twenty":12.563772,"median":15.9739,"eighty":28.763332,"marketCap":2513791290},{"date":"2024-02-23","current":16.931848,"twenty":12.563772,"median":15.9739,"eighty":28.733612,"marketCap":2518019703},{"date":"2024-03-01","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-08","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-15","current":17.344126,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2579331686},{"date":"2024-03-22","current":18.26109,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2715697992},{"date":"2024-03-28","current":18.431688,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2741068467},{"date":"2024-04-05","current":17.345889,"twenty":12.563772,"median":15.9739,"eighty":28.265243,"marketCap":2579593847},{"date":"2024-04-12","current":17.894629,"twenty":12.563772,"median":15.9739,"eighty":27.826263,"marketCap":2661199733},{"date":"2024-04-19","current":17.075082,"twenty":12.563772,"median":15.9739,"eighty":27.458012,"marketCap":2539320813},{"date":"2024-04-26","current":20.722386,"twenty":12.564876,"median":15.974963,"eighty":27.05512,"marketCap":2713492787},{"date":"2024-05-03","current":21.556138,"twenty":12.564876,"median":15.974963,"eighty":24.228284,"marketCap":2822668473},{"date":"2024-05-10","current":21.807073,"twenty":12.564876,"median":15.974963,"eighty":23.80559,"marketCap":2855527175},{"date":"2024-05-17","current":21.726126,"twenty":12.564876,"median":15.974963,"eighty":23.453475,"marketCap":2844927594},{"date":"2024-05-24","current":20.503829,"twenty":12.564876,"median":15.974963,"eighty":23.262196,"marketCap":2684873917},{"date":"2024-05-31","current":20.390504,"twenty":12.564876,"median":15.974963,"eighty":23.217737,"marketCap":2670034504},{"date":"2024-06-07","current":20.511924,"twenty":12.564876,"median":15.974963,"eighty":23.104118,"marketCap":2685933876},{"date":"2024-06-14","current":20.673818,"twenty":12.563772,"median":15.9739,"eighty":22.707935,"marketCap":2707133038},{"date":"2024-06-21","current":21.046173,"twenty":12.562669,"median":15.972939,"eighty":22.521205,"marketCap":2755891112},{"date":"2024-06-28","current":20.633344,"twenty":12.559358,"median":15.961694,"eighty":22.446553,"marketCap":2701833247},{"date":"2024-07-05","current":21.49138,"twenty":12.559358,"median":15.961694,"eighty":22.333487,"marketCap":2814188808},{"date":"2024-07-12","current":22.397985,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2932904118},{"date":"2024-07-15","current":22.632731,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2963642903},{"date":"2024-08-02","current":21.437494,"twenty":12.545918,"median":15.817594,"eighty":21.945954,"marketCap":3248144714},{"date":"2024-08-09","current":21.346538,"twenty":12.545918,"median":15.817594,"eighty":21.852504,"marketCap":3234363421},{"date":"2024-08-16","current":22.361041,"twenty":12.545918,"median":15.817594,"eighty":21.750397,"marketCap":3388077842},{"date":"2024-08-23","current":21.871281,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3313870880},{"date":"2024-08-30","current":22.15814,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3357334958},{"date":"2024-09-06","current":22.249096,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3371116251},{"date":"2024-09-13","current":22.661894,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3433662118},{"date":"2024-09-20","current":23.494485,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3559813953},{"date":"2024-09-27","current":23.081688,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3497268085},{"date":"2024-10-04","current":23.046705,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3491967588},{"date":"2024-10-11","current":23.172643,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3511049378},{"date":"2024-10-18","current":25.173662,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3814237821},{"date":"2024-10-25","current":26.207975,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3773266961},{"date":"2024-10-31","current":25.243309,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3634380203},{"date":"2024-11-08","current":24.904572,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3585610807},{"date":"2024-11-15","current":23.4318,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3373569955},{"date":"2024-11-22","current":23.483347,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3380991385},{"date":"2024-11-29","current":23.903087,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3441423027},{"date":"2024-12-06","current":23.29925,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3354486278},{"date":"2024-12-13","current":22.665959,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3263308712},{"date":"2024-12-20","current":21.627654,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3113819911},{"date":"2024-12-27","current":22.533409,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3244225035},{"date":"2025-01-03","current":22.577592,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3250586261},{"date":"2025-01-10","current":21.568744,"twenty":12.544467,"median":15.76349,"eighty":21.66838,"marketCap":3105338277},{"date":"2025-01-17","current":21.922209,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3156228082},{"date":"2025-01-24","current":21.627654,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3113819911},{"date":"2025-01-31","current":21.767568,"twenty":12.544467,"median":15.76349,"eighty":21.568744,"marketCap":3133963792},{"date":"2025-02-07","current":21.554016,"twenty":12.544467,"median":15.76349,"eighty":21.554016,"marketCap":3103217869},{"date":"2025-02-14","current":30.79837,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3149071715},{"date":"2025-02-21","current":30.998359,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3169520232},{"date":"2025-02-28","current":30.762037,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3145356777},{"date":"2025-03-07","current":30.430918,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3111500506},{"date":"2025-03-14","current":29.576417,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3024129485},{"date":"2025-03-21","current":30.86885,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3156278155},{"date":"2025-03-28","current":31.018387,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3171568084},{"date":"2025-04-04","current":29.811405,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3048156516},{"date":"2025-04-11","current":27.856734,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2848295304},{"date":"2025-04-17","current":29.149166,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2980443974}],"updateTime":1745029468194}}}