US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highwoods Properties

27.57

+0.28001.03%

Post-market: 27.570.00000.00%16:49 EDT

Volume:623.53K

Turnover:17.22M

Market Cap:3.01B

PE:29.34

High:27.88

Open:27.52

Low:27.31

Close:27.29

Loading ...

Overview Company News Filings

Highwoods Properties Is Maintained at Buy by Truist Securities

Highwoods Properties Inc (HIW) Q4 2024 Earnings Call Highlights: Record Leasing Volumes and ...

Highwoods Properties Reports 2024 Financial Results and 2025 Outlook

Highwoods Properties (HIW) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Highwoods Properties Q4 FFO Meets Estimates, Revenues Beat

Truist Financial Keeps Their Buy Rating on Highwoods Properties (HIW)

Analysts Offer Insights on Real Estate Companies: Highwoods Properties (HIW), Kite Realty Group (KRG) and Welltower (WELL)

Highwoods Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Highwoods Properties (HIW) Q4 Earnings: A Look at Key Metrics

Highwoods Properties (HIW) Q4 FFO Match Estimates

Highwoods Properties Q4 FFO, Revenue Decline; 2025 FFO Outlook Set

MT Newswires Live

GUIDANCE: (HIW) Highwoods Properties Expects 2025 FFO of $3.26 to $3.44, vs. FactSet Est of $3.41

MT Newswires Live

Earnings Flash (HIW) Highwoods Properties Reports Q4 FFO $0.85 vs. FactSet Est of $0.85

MT Newswires Live

Highwoods Properties: Q4 Earnings Snapshot

Associated Press Finance

Highwoods Properties sees FY25 FFO $3.26-$3.44, consensus $3.43

Highwoods Props Q4 FFO $0.85, Inline, Sales $205.53M Beat $204.04M Estimate

Highwoods Announces Availability of Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Highwoods Properties Inc Outlook 2025 Ffo $3.26 to $3.44 per Share

THOMSON REUTERS

Highwoods Properties Inc: Q4 Net Loss per Share $0.03

THOMSON REUTERS

Highwoods Properties Inc: Q4 Ffo per Share $0.85

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"Highwoods Properties","latestPrice":27.57,"timestamp":1744920000000,"preClose":27.29,"halted":0,"volume":623527,"hourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:49 EDT","volume":20997,"amount":578886.49,"timestamp":1744922944204},"delay":0,"floatShares":107088236,"shares":109213777,"eps":0.939679,"marketStatus":"Closed","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":27.52,"high":27.88,"low":27.31,"amount":17217791.496742,"amplitude":0.020887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":27.29,"dividendRate":0.072543,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.29,"latestTime":"04:42 EDT","volume":1,"amount":27.01,"timestamp":1744879321808},"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:49 EDT","volume":20997,"amount":578886.49,"timestamp":1744922944204},"volumeRatio":0.930463,"impliedVol":0.4988,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","floatShares":107088236,"roa":"2.25%","roe":"4.24%","lyrEps":0.939679,"volumeRatio":0.930463,"shares":109213777,"dividePrice":2,"high":27.88,"amplitude":0.020887,"preClose":27.29,"low":27.31,"week52Low":23.62,"pbRate":"1.29","psRate":"3.63","week52High":36.78,"institutionHeld":0.989,"latestPrice":27.57,"eps":0.939679,"divideRate":0.072543,"volume":623527,"delay":0,"ttmEps":0.939679,"open":27.52,"prevYearClose":30.58,"prevWeekClose":26.41,"prevMonthClose":29.64,"prevQuarterClose":29.64,"fiveDayClose":26.08,"twentyDayClose":28.9,"sixtyDayClose":30.07,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511528101","title":"Highwoods Properties Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528101?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:03","pubTimestamp":1739455380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:03 ET (14:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2511591179","title":"Highwoods Properties Inc (HIW) Q4 2024 Earnings Call Highlights: Record Leasing Volumes and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591179","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591179?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430842,"startTime":"0","endTime":"0","summary":"FFO : $0.85 per share for Q4 2024; $3.61 per share for the full year 2024.Net Loss: $3.7 million or $0.03 per share for Q4 2024, including a $24.6 million impairment charge.Leasing Volume: 1.3 million square feet of second-gen space leased in Q4 2024; 4 million square feet for the full year.Weighted Average Lease Term: 7.5 years, the highest in company history.Occupancy Rate: Ended 2024 at 87.1%; 89.9% leased including signed but not yet commenced leases.Development Pipeline Leasing: 59% leased, up from 49% last quarter.Same Property Cash NOI Growth Outlook: Negative 2% to negative 4% for 2025.Recent Asset Sales: $166 million of non-core properties sold with a cash cap rate of 7.8% on projected 2025 NOI.Debt Maturities: No maturities until 2026, with a $200 million term loan due.GuruFocus has detected 9 Warning Signs with HIW.Highwoods Properties Inc  has significant upside potential in its core operating portfolio, with over $25 million of stabilized annual NOI upside in four core bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-inc-hiw-q4-071402998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW"],"gpt_icon":0},{"id":"2511956546","title":"Highwoods Properties Reports 2024 Financial Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:01","pubTimestamp":1739419274,"startTime":"0","endTime":"0","summary":"Highwoods ( ($HIW) ) has released its Q4 earnings. Here is a breakdown of the information Highwoods presented to its investors. Highwoods Propertie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/highwoods-properties-reports-2024-financial-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/highwoods-properties-reports-2024-financial-results-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","HIW"],"gpt_icon":0},{"id":"2511535388","title":"Highwoods Properties (HIW) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535388","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535388?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396715,"startTime":"0","endTime":"0","summary":"HIW earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/highwoods-properties-hiw-q4-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["HIW"],"gpt_icon":0},{"id":"2511630231","title":"Highwoods Properties Q4 FFO Meets Estimates, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630231?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:07","pubTimestamp":1739372820,"startTime":"0","endTime":"0","summary":"Highwoods’ average in-place cash rent was up 3.1% per square foot from the prior-year quarter. At the end of the reported quarter, the in-service portfolio occupancy  declined 90 basis points from the prior quarter to 87.1%. The same-property cash net operating income  decreased 0.5% year over year to $134.4 million.Highwoods’ second-generation leasing activity encompassed 1.3 million square feet of space in the fourth quarter, including 370,000 square feet of new leases. The dollar-weighted average term is 6.8 years. GAAP rent growth was 12.2%, while net effective rents were 3.6% higher than the previous five-quarter average.The present development pipeline aggregates $514 million  and is 58.8% pre-leased. During the fourth quarter, the company also signed 161,000 square feet of first-generation leases.Rental property and other expenses were $71.5 million, up 2.8% on a year-over-year basis. Interest expenses were $37.3 million, up 5.6% on a year-over-year basis.The company’s total ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-q4-ffo-meets-150700651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","HIW"],"gpt_icon":0},{"id":"2510376517","title":"Truist Financial Keeps Their Buy Rating on Highwoods Properties (HIW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376517?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:47","pubTimestamp":1739364444,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Highwoods Properties (HIW – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-highwoods-properties-hiw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-highwoods-properties-hiw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIW"],"gpt_icon":0},{"id":"2510780183","title":"Analysts Offer Insights on Real Estate Companies: Highwoods Properties (HIW), Kite Realty Group (KRG) and Welltower (WELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780183?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361764,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Highwoods Properties (HIW – Research Report), Kit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-highwoods-properties-hiw-kite-realty-group-krg-and-welltower-well?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-highwoods-properties-hiw-kite-realty-group-krg-and-welltower-well?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4080","BK4585","BK4231","BK4223","HIW","BK4203","WELL","BK4225","BK4194","KRG"],"gpt_icon":0},{"id":"2510398409","title":"Highwoods Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398409?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:14","pubTimestamp":1739322853,"startTime":"0","endTime":"0","summary":"Highwoods Properties Inc reports results for the quarter ended December 31 - Earnings SummaryHighwoods Properties Inc HIW.N reported quarterly adjusted earnings of 19 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P3018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2510959973","title":"Compared to Estimates, Highwoods Properties (HIW) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959973?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:30","pubTimestamp":1739316609,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Highwoods Properties  reported revenue of $205.53 million, down 0.6% over the same period last year. EPS came in at $0.85, compared to $0.36 in the year-ago quarter.The reported revenue represents a surprise of +0.65% over the Zacks Consensus Estimate of $204.19 million. With the consensus EPS estimate being $0.85, the company has not delivered EPS surprise.Here is how Highwoods Properties performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Rental and other revenues- Other miscellaneous operating revenues: $10.72 million versus $10.79 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +7.4% change.Shares of Highwoods Properties have returned +0.2% over the past month versus the Zacks S&P 500 composite's +4.2% change. The stock currently has a Zacks Rank #3 , indicating that it could perform in line with the broader market in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-highwoods-properties-hiw-233009868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW"],"gpt_icon":0},{"id":"2510367777","title":"Highwoods Properties (HIW) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367777?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313904,"startTime":"0","endTime":"0","summary":"Highwoods Properties  came out with quarterly funds from operations  of $0.85 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.99 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.88 per share when it actually produced FFO of $0.90, delivering a surprise of 2.27%.Highwoods Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $205.53 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.65%. This compares to year-ago revenues of $206.86 million. The company has topped consensus revenue estimates two times over the last four quarters.Highwoods Properties shares have lost about 5.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While Highwoods Properties has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-hiw-q4-ffo-224504645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4219","LU0240878834.USD","LU0240877869.USD","BK4549","MTCH","BK4223","BK4534","HIW","BK4194","BK4508","AMT","LU0205194284.USD","LU0205193047.USD","BK4084","BK4077","BK4581","BK4554","BK4585"],"gpt_icon":0},{"id":"2510630723","title":"Highwoods Properties Q4 FFO, Revenue Decline; 2025 FFO Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630723?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:23","pubTimestamp":1739312588,"startTime":"0","endTime":"0","summary":"Highwoods Properties  reported late Tuesday Q4 funds from operations of $0.85 per diluted share, down from $0.99 a year earlier.Analysts polled by FactSet expected $0.85.Revenue for the quarter ended Dec. 31 was $205.5 million, down from $206.9 million a year earlier.Analysts surveyed by FactSet expected $204 million.For 2025, the company expects FFO to range from $3.26 to $3.44 per share. Analysts polled by FactSet are expecting $3.41.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIW"],"gpt_icon":0},{"id":"2510536878","title":"GUIDANCE: (HIW) Highwoods Properties Expects 2025 FFO of $3.26 to $3.44, vs. FactSet Est of $3.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536878?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311119,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HIW) Highwoods Properties Expects 2025 FFO of $3.26 to $3.44, vs. FactSet Est of $3.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2510536845","title":"Earnings Flash (HIW) Highwoods Properties Reports Q4 FFO $0.85 vs. FactSet Est of $0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536845?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:55","pubTimestamp":1739310940,"startTime":"0","endTime":"0","summary":"Earnings Flash (HIW) Highwoods Properties Reports Q4 FFO $0.85 vs. FactSet Est of $0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIW"],"gpt_icon":0},{"id":"2510059368","title":"Highwoods Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510059368","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510059368?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:51","pubTimestamp":1739310703,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C.  — RALEIGH, N.C.  — Highwoods Properties Inc.  on Tuesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Raleigh, North Carolina, said it had funds from operations of $92.2 million, or 85 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 85 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3.7 million, or 3 cents per share.The real estate investment trust, based in Raleigh, North Carolina, posted revenue of $205.5 million in the period, which topped Street forecasts. Four analysts surveyed by Zacks expected $204.2 million.For the year, the company reported funds from operations of $391.2 million. Revenue was reported as $825.9 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-q4-earnings-snapshot-215143052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW"],"gpt_icon":0},{"id":"2510368326","title":"Highwoods Properties sees FY25 FFO $3.26-$3.44, consensus $3.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368326?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:36","pubTimestamp":1739309771,"startTime":"0","endTime":"0","summary":"The company said, “For 2025, the Company expects FFO per share to be in the range of $3.26 to $3.44. This outlook reflects management’s view of cur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/highwoods-properties-sees-fy25-ffo-3-26-3-44-consensus-3-43?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/highwoods-properties-sees-fy25-ffo-3-26-3-44-consensus-3-43?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","HIW","BK4194"],"gpt_icon":0},{"id":"2510570913","title":"Highwoods Props Q4 FFO $0.85, Inline, Sales $205.53M Beat $204.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510570913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510570913?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308847,"startTime":"0","endTime":"0","summary":"Highwoods Props (NYSE:HIW) reported quarterly earnings of $0.85 per share which met the analyst consensus estimate. This is a 14.14 percent decrease over earnings of $0.99 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640981/highwoods-props-q4-ffo-0-85-inline-sales-205-53m-beat-204-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Highwoods Props Q4 FFO $0.85, Inline, Sales $205.53M Beat $204.04M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2510575033","title":"Highwoods Announces Availability of Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510575033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510575033?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUANTW8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2510535021","title":"Highwoods Properties Inc Outlook 2025 Ffo $3.26 to $3.44 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535021?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUANTW8J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIW","BK4194","BK4223"],"gpt_icon":0},{"id":"2510501593","title":"Highwoods Properties Inc:  Q4 Net Loss per Share $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501593?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUANTW8J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2510350163","title":"Highwoods Properties Inc:  Q4 Ffo per Share $0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350163?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUANTW8J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIW","BK4194","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"HIW","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-11","symbol":"HIW","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-11-18","symbol":"HIW","amount":0.5,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"date":"2024-10-22","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-09","value":0.425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-08","value":0.425,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-08","value":0.425,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIW","date":"2025-04-16","current":29.35211,"percent":0.968776,"low":9.168002,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"high":31.88357,"avg":16.975858,"sd":4.888714,"marketCap":3001194591},"quantilePoints":[{"date":"2020-04-17","current":29.740374,"twenty":25.007043,"median":32.420564,"eighty":40.456196,"marketCap":4071992488},{"date":"2020-04-24","current":27.381386,"twenty":25.007043,"median":32.355255,"eighty":40.456196,"marketCap":3749004602},{"date":"2020-05-01","current":12.429318,"twenty":24.945808,"median":32.289935,"eighty":40.456196,"marketCap":3916925417},{"date":"2020-05-08","current":12.544467,"twenty":24.891177,"median":32.268161,"eighty":40.456196,"marketCap":3953213009},{"date":"2020-05-15","current":10.674989,"twenty":24.806684,"median":32.192705,"eighty":40.456196,"marketCap":3364073273},{"date":"2020-05-22","current":11.643595,"twenty":24.758603,"median":32.123024,"eighty":40.456196,"marketCap":3669315962},{"date":"2020-05-29","current":12.961035,"twenty":24.688876,"median":32.099797,"eighty":40.456196,"marketCap":4084488711},{"date":"2020-06-05","current":14.938888,"twenty":24.621209,"median":32.057685,"eighty":40.456196,"marketCap":4707781475},{"date":"2020-06-12","current":13.347123,"twenty":24.604031,"median":32.050428,"eighty":40.456196,"marketCap":4206158874},{"date":"2020-06-19","current":13.072797,"twenty":24.514733,"median":32.021396,"eighty":40.456196,"marketCap":4119709021},{"date":"2020-06-26","current":12.263368,"twenty":24.385398,"median":31.983661,"eighty":40.456196,"marketCap":3864628592},{"date":"2020-07-02","current":12.818792,"twenty":24.289794,"median":31.983661,"eighty":40.456196,"marketCap":4039662862},{"date":"2020-07-10","current":12.205793,"twenty":24.181564,"median":31.983661,"eighty":40.456196,"marketCap":3846484796},{"date":"2020-07-17","current":12.598654,"twenty":24.017127,"median":31.854467,"eighty":40.456196,"marketCap":3970289523},{"date":"2020-07-24","current":12.449638,"twenty":23.768534,"median":31.818178,"eighty":40.456196,"marketCap":3923329109},{"date":"2020-07-31","current":13.085404,"twenty":23.457982,"median":31.752858,"eighty":40.456196,"marketCap":4092355355},{"date":"2020-08-07","current":13.600765,"twenty":23.06868,"median":31.571413,"eighty":40.456196,"marketCap":4253530540},{"date":"2020-08-14","current":12.983014,"twenty":21.882131,"median":31.491577,"eighty":40.456196,"marketCap":4060333795},{"date":"2020-08-21","current":12.716801,"twenty":14.27712,"median":31.375453,"eighty":40.456196,"marketCap":3977077739},{"date":"2020-08-28","current":12.880624,"twenty":13.57764,"median":31.319965,"eighty":40.456196,"marketCap":4028312235},{"date":"2020-09-04","current":12.600759,"twenty":13.467873,"median":31.31739,"eighty":40.456196,"marketCap":3940786638},{"date":"2020-09-11","current":11.822597,"twenty":13.309191,"median":31.31739,"eighty":40.456196,"marketCap":3697422783},{"date":"2020-09-18","current":12.058094,"twenty":13.147233,"median":31.247446,"eighty":40.456196,"marketCap":3771072370},{"date":"2020-09-25","current":11.327714,"twenty":13.069231,"median":31.208523,"eighty":40.456196,"marketCap":3542651910},{"date":"2020-10-02","current":12.006899,"twenty":12.98336,"median":31.172234,"eighty":40.456196,"marketCap":3755061590},{"date":"2020-10-09","current":12.06492,"twenty":12.897689,"median":30.714993,"eighty":40.456196,"marketCap":3773207141},{"date":"2020-10-16","current":11.355018,"twenty":12.785656,"median":29.974698,"eighty":40.456196,"marketCap":3551190992},{"date":"2020-10-23","current":11.440343,"twenty":12.716801,"median":29.31996,"eighty":40.456196,"marketCap":3577875626},{"date":"2020-10-30","current":9.773987,"twenty":12.652842,"median":29.191909,"eighty":40.456196,"marketCap":3177963099},{"date":"2020-11-06","current":9.816668,"twenty":12.605198,"median":29.001327,"eighty":40.456196,"marketCap":3191840667},{"date":"2020-11-13","current":11.8194,"twenty":12.539048,"median":28.951928,"eighty":40.456196,"marketCap":3843018864},{"date":"2020-11-20","current":12.187115,"twenty":12.458019,"median":28.908434,"eighty":40.456196,"marketCap":3962579450},{"date":"2020-11-27","current":12.761669,"twenty":12.458019,"median":28.777444,"eighty":40.456196,"marketCap":4149392867},{"date":"2020-12-04","current":13.375621,"twenty":12.458019,"median":28.758886,"eighty":40.456196,"marketCap":4349016347},{"date":"2020-12-11","current":12.899562,"twenty":12.458019,"median":28.72884,"eighty":40.456196,"marketCap":4194228087},{"date":"2020-12-18","current":12.843748,"twenty":12.458019,"median":28.647538,"eighty":40.456196,"marketCap":4176080498},{"date":"2020-12-24","current":12.705855,"twenty":12.458019,"median":28.585677,"eighty":40.456196,"marketCap":4131245278},{"date":"2020-12-31","current":13.01119,"twenty":12.458019,"median":28.499073,"eighty":40.456196,"marketCap":4230523266},{"date":"2021-01-08","current":12.403804,"twenty":12.436091,"median":28.444,"eighty":40.456196,"marketCap":4033034796},{"date":"2021-01-15","current":13.401887,"twenty":12.429995,"median":28.352687,"eighty":40.456196,"marketCap":4357556389},{"date":"2021-01-22","current":13.030889,"twenty":12.429995,"median":28.253075,"eighty":40.456196,"marketCap":4236928297},{"date":"2021-01-29","current":12.308592,"twenty":12.4084,"median":28.189771,"eighty":40.456196,"marketCap":4002077144},{"date":"2021-02-05","current":13.162215,"twenty":12.4084,"median":28.016562,"eighty":40.456196,"marketCap":4279628507},{"date":"2021-02-12","current":12.311219,"twenty":12.39131,"median":27.953192,"eighty":40.456196,"marketCap":4276942004},{"date":"2021-02-19","current":12.295853,"twenty":12.321131,"median":27.861879,"eighty":40.456196,"marketCap":4271603834},{"date":"2021-02-26","current":12.280487,"twenty":12.312007,"median":27.81737,"eighty":40.456196,"marketCap":4266265663},{"date":"2021-03-05","current":13.027273,"twenty":12.311219,"median":27.682136,"eighty":40.46347,"marketCap":4525700737},{"date":"2021-03-12","current":13.503618,"twenty":12.311219,"median":27.581981,"eighty":40.46347,"marketCap":4691184015},{"date":"2021-03-19","current":13.097957,"twenty":12.311219,"median":27.358412,"eighty":40.46347,"marketCap":4550256321},{"date":"2021-03-26","current":13.472886,"twenty":12.312007,"median":27.161374,"eighty":40.456196,"marketCap":4680507675},{"date":"2021-04-01","current":13.568345,"twenty":12.312007,"median":26.924977,"eighty":40.456196,"marketCap":4713670086},{"date":"2021-04-09","current":13.239135,"twenty":12.311219,"median":26.829166,"eighty":40.46347,"marketCap":4599302127},{"date":"2021-04-16","current":13.442199,"twenty":12.311219,"median":26.768432,"eighty":40.46347,"marketCap":4669846849},{"date":"2021-04-23","current":13.229905,"twenty":12.311219,"median":26.681518,"eighty":40.46347,"marketCap":4596095549},{"date":"2021-04-30","current":22.126009,"twenty":12.312007,"median":26.627966,"eighty":40.456196,"marketCap":4787802908},{"date":"2021-05-07","current":21.962991,"twenty":12.312007,"median":26.572083,"eighty":40.322271,"marketCap":4752527736},{"date":"2021-05-14","current":21.493696,"twenty":12.312007,"median":26.52947,"eighty":40.187943,"marketCap":4650977998},{"date":"2021-05-21","current":21.903712,"twenty":12.312007,"median":26.476134,"eighty":40.187943,"marketCap":4739700400},{"date":"2021-05-28","current":22.565664,"twenty":12.312007,"median":26.440821,"eighty":40.073973,"marketCap":4882938978},{"date":"2021-06-04","current":23.262196,"twenty":12.312007,"median":26.374795,"eighty":39.818047,"marketCap":5033660168},{"date":"2021-06-11","current":23.963669,"twenty":12.312007,"median":26.321459,"eighty":39.666474,"marketCap":5185450303},{"date":"2021-06-18","current":22.427346,"twenty":12.312007,"median":26.289457,"eighty":39.345712,"marketCap":4853008529},{"date":"2021-06-25","current":23.000379,"twenty":12.312007,"median":26.240033,"eighty":39.054408,"marketCap":4977006104},{"date":"2021-07-02","current":22.427346,"twenty":12.312007,"median":26.191542,"eighty":38.925121,"marketCap":4853008529},{"date":"2021-07-09","current":22.802782,"twenty":12.312007,"median":26.179419,"eighty":38.833475,"marketCap":4934248319},{"date":"2021-07-16","current":23.217737,"twenty":12.312007,"median":26.076374,"eighty":38.645273,"marketCap":5024039667},{"date":"2021-07-23","current":23.257257,"twenty":12.312007,"median":25.943022,"eighty":38.29051,"marketCap":5032591223},{"date":"2021-07-30","current":21.390251,"twenty":12.312007,"median":25.89453,"eighty":38.119943,"marketCap":5105082780},{"date":"2021-08-06","current":21.170472,"twenty":12.312007,"median":25.830765,"eighty":37.980837,"marketCap":5052629633},{"date":"2021-08-13","current":20.587387,"twenty":12.312007,"median":25.654755,"eighty":37.660075,"marketCap":4913468224},{"date":"2021-08-20","current":20.255477,"twenty":12.312007,"median":25.612086,"eighty":37.352563,"marketCap":4834253268},{"date":"2021-08-27","current":20.484226,"twenty":12.312795,"median":25.544066,"eighty":36.585809,"marketCap":4888847359},{"date":"2021-09-03","current":20.748857,"twenty":12.312795,"median":25.467301,"eighty":35.589615,"marketCap":4952005229},{"date":"2021-09-10","current":19.344968,"twenty":12.312795,"median":25.425973,"eighty":35.402458,"marketCap":4616947374},{"date":"2021-09-17","current":19.802465,"twenty":12.312795,"median":25.270891,"eighty":35.336403,"marketCap":4726135557},{"date":"2021-09-24","current":19.963935,"twenty":12.312795,"median":25.196525,"eighty":35.249902,"marketCap":4764672563},{"date":"2021-10-01","current":20.313786,"twenty":12.312795,"median":25.126809,"eighty":34.985801,"marketCap":4848169409},{"date":"2021-10-08","current":20.394521,"twenty":12.312795,"median":25.082222,"eighty":34.877162,"marketCap":4867437911},{"date":"2021-10-15","current":20.87893,"twenty":12.312795,"median":25.045773,"eighty":34.804816,"marketCap":4983048928},{"date":"2021-10-22","current":20.811651,"twenty":12.312795,"median":25.010478,"eighty":34.636532,"marketCap":4966991843},{"date":"2021-10-29","current":17.775176,"twenty":12.312795,"median":24.934996,"eighty":34.539022,"marketCap":4807545217},{"date":"2021-11-05","current":18.65125,"twenty":12.312795,"median":24.887479,"eighty":34.40062,"marketCap":5044491580},{"date":"2021-11-12","current":18.730532,"twenty":12.312795,"median":24.802884,"eighty":34.282665,"marketCap":5065934690},{"date":"2021-11-19","current":18.040773,"twenty":12.312795,"median":24.747141,"eighty":34.162728,"marketCap":4879379634},{"date":"2021-11-26","current":17.48183,"twenty":12.312795,"median":24.677879,"eighty":33.969689,"marketCap":4728205710},{"date":"2021-12-03","current":16.859461,"twenty":12.312795,"median":24.618347,"eighty":33.834433,"marketCap":4559877298},{"date":"2021-12-10","current":17.553185,"twenty":12.312795,"median":24.59603,"eighty":33.539299,"marketCap":4747504509},{"date":"2021-12-17","current":17.259839,"twenty":12.312795,"median":24.506719,"eighty":33.252942,"marketCap":4668165003},{"date":"2021-12-23","current":17.36687,"twenty":12.312795,"median":24.385653,"eighty":33.07456,"marketCap":4697113201},{"date":"2021-12-31","current":17.676073,"twenty":12.312795,"median":24.2556,"eighty":32.904946,"marketCap":4780741329},{"date":"2022-01-07","current":18.571967,"twenty":12.313582,"median":24.179139,"eighty":32.692341,"marketCap":5023048470},{"date":"2022-01-14","current":18.746389,"twenty":12.313582,"median":24.018008,"eighty":32.446943,"marketCap":5070223312},{"date":"2022-01-21","current":17.188484,"twenty":12.313582,"median":23.963669,"eighty":32.361061,"marketCap":4648866204},{"date":"2022-01-28","current":16.891174,"twenty":12.31437,"median":23.79571,"eighty":32.297193,"marketCap":4568454542},{"date":"2022-02-04","current":16.891174,"twenty":12.31437,"median":23.650094,"eighty":32.17381,"marketCap":4568454542},{"date":"2022-02-11","current":14.453286,"twenty":12.31437,"median":23.45262,"eighty":32.063491,"marketCap":4527882183},{"date":"2022-02-18","current":14.785822,"twenty":12.31437,"median":23.345765,"eighty":32.027202,"marketCap":4632057841},{"date":"2022-02-25","current":15.029224,"twenty":12.31437,"median":23.259726,"eighty":31.919787,"marketCap":4708310126},{"date":"2022-03-04","current":15.066934,"twenty":12.31437,"median":23.215267,"eighty":31.832694,"marketCap":4720123860},{"date":"2022-03-11","current":15.149211,"twenty":12.31437,"median":23.004828,"eighty":31.760116,"marketCap":4745899281},{"date":"2022-03-18","current":15.293195,"twenty":12.31437,"median":22.669403,"eighty":31.565607,"marketCap":4791006266},{"date":"2022-03-25","current":15.598305,"twenty":12.31437,"median":22.528615,"eighty":31.456439,"marketCap":4886590117},{"date":"2022-04-01","current":15.971978,"twenty":12.31437,"median":22.427346,"eighty":31.198383,"marketCap":5003653485},{"date":"2022-04-08","current":14.802963,"twenty":12.31437,"median":22.276678,"eighty":30.932727,"marketCap":4637427720},{"date":"2022-04-14","current":14.986445,"twenty":12.31437,"median":22.200108,"eighty":30.674626,"marketCap":4694908640},{"date":"2022-04-22","current":15.061944,"twenty":12.31437,"median":22.00992,"eighty":29.625908,"marketCap":4718560573},{"date":"2022-04-29","current":14.680697,"twenty":12.390633,"median":21.965461,"eighty":29.528434,"marketCap":4390658779},{"date":"2022-05-06","current":14.283615,"twenty":12.432027,"median":21.965461,"eighty":29.528434,"marketCap":4271900747},{"date":"2022-05-13","current":13.98124,"twenty":12.489099,"median":21.965461,"eighty":29.528434,"marketCap":4181467364},{"date":"2022-05-20","current":13.74726,"twenty":12.531873,"median":21.965461,"eighty":29.528434,"marketCap":4111489151},{"date":"2022-05-27","current":14.22602,"twenty":12.563344,"median":21.965461,"eighty":29.528434,"marketCap":4254675341},{"date":"2022-06-03","current":13.804855,"twenty":12.589067,"median":21.965461,"eighty":29.528434,"marketCap":4128714558},{"date":"2022-06-10","current":13.174907,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3940311677},{"date":"2022-06-17","current":12.17059,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3639943656},{"date":"2022-06-24","current":12.41537,"twenty":12.621395,"median":21.967931,"eighty":29.545649,"marketCap":3713151632},{"date":"2022-07-01","current":12.498163,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3737913154},{"date":"2022-07-08","current":12.084198,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3614105546},{"date":"2022-07-15","current":12.138193,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3630254365},{"date":"2022-07-22","current":12.465766,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3728223863},{"date":"2022-07-29","current":13.188201,"twenty":12.648778,"median":21.967931,"eighty":29.545649,"marketCap":3828323691},{"date":"2022-08-05","current":12.305595,"twenty":12.653131,"median":21.967931,"eighty":29.545649,"marketCap":3572117325},{"date":"2022-08-12","current":13.151187,"twenty":12.698579,"median":21.967931,"eighty":29.545649,"marketCap":3817579275},{"date":"2022-08-19","current":12.43911,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3610874475},{"date":"2022-08-26","current":11.693653,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3394480387},{"date":"2022-09-02","current":11.159595,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3239451787},{"date":"2022-09-09","current":11.619478,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3372948637},{"date":"2022-09-16","current":11.252313,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3266366475},{"date":"2022-09-23","current":10.20274,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2961692212},{"date":"2022-09-30","current":9.998759,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2902479900},{"date":"2022-10-07","current":9.168002,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2661324300},{"date":"2022-10-14","current":9.575963,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2779748925},{"date":"2022-10-21","current":9.639012,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2798050912},{"date":"2022-10-28","current":11.851677,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3039125592},{"date":"2022-11-04","current":11.931388,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3059565729},{"date":"2022-11-11","current":12.707515,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3258588113},{"date":"2022-11-18","current":11.843287,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3036973999},{"date":"2022-11-25","current":12.271206,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3146705259},{"date":"2022-12-02","current":12.317354,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3158539023},{"date":"2022-12-09","current":12.019489,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3082157459},{"date":"2022-12-16","current":11.675475,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2993942132},{"date":"2022-12-23","current":11.654499,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2988563149},{"date":"2022-12-30","current":11.738405,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3010079082},{"date":"2023-01-06","current":11.860068,"twenty":12.701518,"median":21.903712,"eighty":29.275017,"marketCap":3041277186},{"date":"2023-01-13","current":12.527118,"twenty":12.652842,"median":21.577676,"eighty":29.164231,"marketCap":3212328856},{"date":"2023-01-20","current":12.246034,"twenty":12.626499,"median":21.493696,"eighty":29.000616,"marketCap":3140250479},{"date":"2023-01-27","current":12.682343,"twenty":12.613181,"median":21.327457,"eighty":28.947451,"marketCap":3252133333},{"date":"2023-02-03","current":12.921475,"twenty":12.606669,"median":21.031429,"eighty":28.879743,"marketCap":3313453743},{"date":"2023-02-10","current":20.0722,"twenty":12.601528,"median":20.874445,"eighty":28.843494,"marketCap":3192643972},{"date":"2023-02-17","current":19.220078,"twenty":12.601528,"median":20.780254,"eighty":28.843494,"marketCap":3057107200},{"date":"2023-02-24","current":18.293565,"twenty":12.601528,"median":20.70849,"eighty":28.843494,"marketCap":2909737852},{"date":"2023-03-03","current":18.388245,"twenty":12.601528,"median":20.587387,"eighty":28.843494,"marketCap":2924797493},{"date":"2023-03-10","current":15.9739,"twenty":12.601528,"median":20.506653,"eighty":28.843494,"marketCap":2540776638},{"date":"2023-03-17","current":14.032956,"twenty":12.601528,"median":20.430632,"eighty":28.843494,"marketCap":2232053990},{"date":"2023-03-24","current":14.053245,"twenty":12.601528,"median":20.313786,"eighty":28.843494,"marketCap":2235281056},{"date":"2023-03-31","current":15.683097,"twenty":12.601785,"median":20.268933,"eighty":28.837787,"marketCap":2494522025},{"date":"2023-04-06","current":15.656045,"twenty":12.601785,"median":20.237161,"eighty":28.837787,"marketCap":2490219271},{"date":"2023-04-14","current":15.500499,"twenty":12.601528,"median":20.107464,"eighty":28.843494,"marketCap":2465478431},{"date":"2023-04-21","current":15.588417,"twenty":12.601528,"median":19.990847,"eighty":28.843494,"marketCap":2479462384},{"date":"2023-04-28","current":15.009037,"twenty":12.601528,"median":19.820406,"eighty":28.843494,"marketCap":2440949644},{"date":"2023-05-05","current":14.5052,"twenty":12.601528,"median":19.663422,"eighty":28.843494,"marketCap":2359009638},{"date":"2023-05-12","current":14.127322,"twenty":12.601272,"median":18.744407,"eighty":28.849201,"marketCap":2297554634},{"date":"2023-05-19","current":13.703038,"twenty":12.601015,"median":18.682963,"eighty":28.854908,"marketCap":2228552523},{"date":"2023-05-26","current":13.431232,"twenty":12.601015,"median":18.560075,"eighty":28.854908,"marketCap":2184348047},{"date":"2023-06-02","current":13.437861,"twenty":12.600338,"median":18.548182,"eighty":28.870179,"marketCap":2185426205},{"date":"2023-06-09","current":14.982519,"twenty":12.598654,"median":18.496451,"eighty":28.908434,"marketCap":2436637012},{"date":"2023-06-16","current":15.181402,"twenty":12.597299,"median":18.403492,"eighty":28.909455,"marketCap":2468981751},{"date":"2023-06-20","current":15.174772,"twenty":12.595945,"median":18.388245,"eighty":28.910475,"marketCap":2467903593},{"date":"2023-06-29","current":15.453209,"twenty":12.588264,"median":18.293565,"eighty":28.928383,"marketCap":2513186228},{"date":"2023-07-28","current":17.272405,"twenty":12.575842,"median":18.015006,"eighty":28.758886,"marketCap":2667170309},{"date":"2023-08-04","current":17.062534,"twenty":12.575842,"median":17.794997,"eighty":28.758886,"marketCap":2634762408},{"date":"2023-08-11","current":16.978586,"twenty":12.575842,"median":17.701821,"eighty":28.758886,"marketCap":2621799247},{"date":"2023-08-18","current":15.950216,"twenty":12.575842,"median":17.623708,"eighty":28.758886,"marketCap":2463000529},{"date":"2023-08-25","current":16.041161,"twenty":12.575842,"median":17.506538,"eighty":28.758886,"marketCap":2477043953},{"date":"2023-09-01","current":16.670775,"twenty":12.575842,"median":17.454081,"eighty":28.758886,"marketCap":2574267658},{"date":"2023-09-08","current":16.57983,"twenty":12.575842,"median":17.362906,"eighty":28.758886,"marketCap":2560224234},{"date":"2023-09-14","current":15.558457,"twenty":12.575842,"median":17.272405,"eighty":28.758886,"marketCap":2402505779},{"date":"2023-09-22","current":14.90086,"twenty":12.574528,"median":17.213888,"eighty":28.758886,"marketCap":2300961020},{"date":"2023-09-28","current":14.138328,"twenty":12.573215,"median":17.152807,"eighty":28.75907,"marketCap":2183212311},{"date":"2023-10-27","current":13.954232,"twenty":12.564876,"median":16.923232,"eighty":28.908434,"marketCap":1929437734},{"date":"2023-11-03","current":15.108635,"twenty":12.564876,"median":16.875318,"eighty":28.908434,"marketCap":2089055836},{"date":"2023-11-10","current":14.016632,"twenty":12.564876,"median":16.768715,"eighty":28.908434,"marketCap":1938065739},{"date":"2023-11-17","current":14.664034,"twenty":12.564876,"median":16.649787,"eighty":28.908434,"marketCap":2027581297},{"date":"2023-11-24","current":13.980128,"twenty":12.564876,"median":16.324487,"eighty":28.908434,"marketCap":1933018325},{"date":"2023-12-01","current":14.48544,"twenty":12.564876,"median":16.047708,"eighty":28.908434,"marketCap":2002887295},{"date":"2023-12-08","current":16.235923,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2244924863},{"date":"2023-12-15","current":18.498557,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2557776916},{"date":"2023-12-22","current":17.458968,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2414034081},{"date":"2023-12-29","current":17.940542,"twenty":12.564876,"median":15.977113,"eighty":28.908434,"marketCap":2480620835},{"date":"2024-01-05","current":17.40546,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2406635552},{"date":"2024-01-12","current":17.588917,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2432001935},{"date":"2024-01-19","current":16.656345,"twenty":12.562669,"median":15.974963,"eighty":28.910475,"marketCap":2303056157},{"date":"2024-01-26","current":17.222003,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2381269170},{"date":"2024-02-02","current":17.321376,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2395009294},{"date":"2024-02-09","current":17.109554,"twenty":12.563772,"median":15.9739,"eighty":28.909455,"marketCap":2544447282},{"date":"2024-02-16","current":16.903415,"twenty":12.563772,"median":15.9739,"eighty":28.763332,"marketCap":2513791290},{"date":"2024-02-23","current":16.931848,"twenty":12.563772,"median":15.9739,"eighty":28.733612,"marketCap":2518019703},{"date":"2024-03-01","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-08","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-15","current":17.344126,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2579331686},{"date":"2024-03-22","current":18.26109,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2715697992},{"date":"2024-03-28","current":18.431688,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2741068467},{"date":"2024-04-05","current":17.345889,"twenty":12.563772,"median":15.9739,"eighty":28.265243,"marketCap":2579593847},{"date":"2024-04-12","current":17.894629,"twenty":12.563772,"median":15.9739,"eighty":27.826263,"marketCap":2661199733},{"date":"2024-04-19","current":17.075082,"twenty":12.563772,"median":15.9739,"eighty":27.458012,"marketCap":2539320813},{"date":"2024-04-26","current":20.722386,"twenty":12.564876,"median":15.974963,"eighty":27.05512,"marketCap":2713492787},{"date":"2024-05-03","current":21.556138,"twenty":12.564876,"median":15.974963,"eighty":24.228284,"marketCap":2822668473},{"date":"2024-05-10","current":21.807073,"twenty":12.564876,"median":15.974963,"eighty":23.80559,"marketCap":2855527175},{"date":"2024-05-17","current":21.726126,"twenty":12.564876,"median":15.974963,"eighty":23.453475,"marketCap":2844927594},{"date":"2024-05-24","current":20.503829,"twenty":12.564876,"median":15.974963,"eighty":23.262196,"marketCap":2684873917},{"date":"2024-05-31","current":20.390504,"twenty":12.564876,"median":15.974963,"eighty":23.217737,"marketCap":2670034504},{"date":"2024-06-07","current":20.511924,"twenty":12.564876,"median":15.974963,"eighty":23.104118,"marketCap":2685933876},{"date":"2024-06-14","current":20.673818,"twenty":12.563772,"median":15.9739,"eighty":22.707935,"marketCap":2707133038},{"date":"2024-06-21","current":21.046173,"twenty":12.562669,"median":15.972939,"eighty":22.521205,"marketCap":2755891112},{"date":"2024-06-28","current":20.633344,"twenty":12.559358,"median":15.961694,"eighty":22.446553,"marketCap":2701833247},{"date":"2024-07-05","current":21.49138,"twenty":12.559358,"median":15.961694,"eighty":22.333487,"marketCap":2814188808},{"date":"2024-07-12","current":22.397985,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2932904118},{"date":"2024-07-15","current":22.632731,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2963642903},{"date":"2024-08-02","current":21.437494,"twenty":12.545918,"median":15.817594,"eighty":21.945954,"marketCap":3248144714},{"date":"2024-08-09","current":21.346538,"twenty":12.545918,"median":15.817594,"eighty":21.852504,"marketCap":3234363421},{"date":"2024-08-16","current":22.361041,"twenty":12.545918,"median":15.817594,"eighty":21.750397,"marketCap":3388077842},{"date":"2024-08-23","current":21.871281,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3313870880},{"date":"2024-08-30","current":22.15814,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3357334958},{"date":"2024-09-06","current":22.249096,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3371116251},{"date":"2024-09-13","current":22.661894,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3433662118},{"date":"2024-09-20","current":23.494485,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3559813953},{"date":"2024-09-27","current":23.081688,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3497268085},{"date":"2024-10-04","current":23.046705,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3491967588},{"date":"2024-10-11","current":23.172643,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3511049378},{"date":"2024-10-18","current":25.173662,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3814237821},{"date":"2024-10-25","current":26.207975,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3773266961},{"date":"2024-10-31","current":25.243309,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3634380203},{"date":"2024-11-08","current":24.904572,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3585610807},{"date":"2024-11-15","current":23.4318,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3373569955},{"date":"2024-11-22","current":23.483347,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3380991385},{"date":"2024-11-29","current":23.903087,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3441423027},{"date":"2024-12-06","current":23.29925,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3354486278},{"date":"2024-12-13","current":22.665959,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3263308712},{"date":"2024-12-20","current":21.627654,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3113819911},{"date":"2024-12-27","current":22.533409,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3244225035},{"date":"2025-01-03","current":22.577592,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3250586261},{"date":"2025-01-10","current":21.568744,"twenty":12.544467,"median":15.76349,"eighty":21.66838,"marketCap":3105338277},{"date":"2025-01-17","current":21.922209,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3156228082},{"date":"2025-01-24","current":21.627654,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3113819911},{"date":"2025-01-31","current":21.767568,"twenty":12.544467,"median":15.76349,"eighty":21.568744,"marketCap":3133963792},{"date":"2025-02-07","current":21.554016,"twenty":12.544467,"median":15.76349,"eighty":21.554016,"marketCap":3103217869},{"date":"2025-02-14","current":30.79837,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3149071715},{"date":"2025-02-21","current":30.998359,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3169520232},{"date":"2025-02-28","current":30.762037,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3145356777},{"date":"2025-03-07","current":30.430918,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3111500506},{"date":"2025-03-14","current":29.576417,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3024129485},{"date":"2025-03-21","current":30.86885,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3156278155},{"date":"2025-03-28","current":31.018387,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3171568084},{"date":"2025-04-04","current":29.811405,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3048156516},{"date":"2025-04-11","current":27.856734,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2848295304},{"date":"2025-04-16","current":29.35211,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3001194591}],"updateTime":1744940885704}}}