US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holley Inc.

2.07

-0.0100-0.48%

Post-market: 2.160.0900+4.35%18:30 EDT

Volume:431.94K

Turnover:895.19K

Market Cap:246.05M

PE:-10.35

High:2.10

Open:2.09

Low:2.05

Close:2.08

Loading ...

Overview Company News Filings

What Does Holley Inc.'s (NYSE:HLLY) Share Price Indicate?

Simply Wall St.

Telsey Advisory Reaffirms Their Buy Rating on Holley (HLLY)

BRIEF-Holley Performance Brands Announces Exclusive North American Licensing Agreement For Cataclean Products

Holley announces North American licensing deal for Cataclean products

Holley Performance Brands Announces Exclusive North American Licensing Agreement for Cataclean Products

THOMSON REUTERS

Holley Inc - Transaction Total Purchase Price Is $23.8 Million

THOMSON REUTERS

Holley (NYSE:HLLY) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Truist Financial Gives a Buy Rating to Holley (HLLY)

Holley Performance Brands to Showcase Safety and Racing Innovations at PRI 2024

Holley Inc - Available Borrowing Under Revolver Updated to $100 Million

THOMSON REUTERS

Holley Performance Brands' Enhanced Operational Performance and Recent Credit Upgrades Have Enabled an Amendment to the Revolving Credit Facility, Creating a Covenant-Lite Capital Structure

THOMSON REUTERS

Holley Inc - Amendment Includes Springing Covenant and Extends Maturity to Nov 18, 2029

THOMSON REUTERS

Holley Performance Brands' Enhanced Operational Performance and Recent Credit Upgrades Have Enabled an Amendment to the Revolving Credit Facility, Creating a Covenant-Lite Capital Structure

Holley to Attend Upcoming Investor Conferences

Holley Inc. Reported A Surprise Loss, And Analysts Have Updated Their Forecasts

Simply Wall St.

Holley Inc.: Buy Rating Reaffirmed Despite Q3 Underperformance, Highlighting Long-Term Growth Potential

Holley price target lowered to $4.50 from $5.50 at Telsey Advisory

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Holley (HLLY), Playags (AGS) and OneSpaWorld Holdings (OSW)

Benchmark Co. Sticks to Their Buy Rating for Holley (HLLY)

Holley Is Maintained at Outperform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLLY\",,,,,undefined,":{"symbol":"HLLY","market":"US","secType":"STK","nameCN":"Holley Inc.","latestPrice":2.07,"timestamp":1744920000000,"preClose":2.08,"halted":0,"volume":431936,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"18:30 EDT","volume":51070,"amount":105765.69,"timestamp":1744929021129},"delay":0,"floatShares":62795788,"shares":118865186,"eps":-0.2,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.09,"high":2.1,"low":2.05,"amount":895194.5733312,"amplitude":0.024038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.08,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"18:30 EDT","volume":51070,"amount":105765.69,"timestamp":1744929021129},"volumeRatio":0.6318597175149805,"impliedVol":1.178,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLLY\",,,,,undefined,":{"symbol":"HLLY","floatShares":62795788,"roa":"4.40%","roe":"-5.39%","lyrEps":-0.196172,"volumeRatio":0.6318597175149805,"shares":118865186,"dividePrice":0,"high":2.1,"amplitude":0.024038,"preClose":2.08,"low":2.05,"week52Low":2.05,"pbRate":"0.58","psRate":"0.41","week52High":4.275,"institutionHeld":0,"latestPrice":2.07,"eps":-0.2,"divideRate":0,"volume":431936,"delay":0,"ttmEps":-0.2,"open":2.09,"prevYearClose":3.02,"prevWeekClose":2.27,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":2.3,"twentyDayClose":2.5,"sixtyDayClose":3.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508116930","title":"What Does Holley Inc.'s (NYSE:HLLY) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116930?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:13","pubTimestamp":1738577585,"startTime":"0","endTime":"0","summary":"Holley Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Holley’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on HLLY for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the optimistic prospect is encouraging for HLLY, which means it’s worth diving deeper into other fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-holley-inc-nyse-hlly-101305690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLLY","NYSE","BK4124"],"gpt_icon":0},{"id":"2501774369","title":"Telsey Advisory Reaffirms Their Buy Rating on Holley (HLLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774369?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:45","pubTimestamp":1736351126,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on Holley (HLLY – Research Report), with a price target of $4....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-buy-rating-on-holley-hlly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-buy-rating-on-holley-hlly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLLY"],"gpt_icon":0},{"id":"2501206195","title":"BRIEF-Holley Performance Brands Announces Exclusive North American Licensing Agreement For Cataclean Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206195","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206195?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:13","pubTimestamp":1736255594,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Holley Inc   :   * HOLLEY PERFORMANCE BRANDS ANNOUNCES EXCLUSIVE NORTH AMERICAN LICENSING AGREEMENT FOR CATACLEAN PRODUCTS   * HOLLEY INC - TRANSACTION TOTAL PURCHASE PRICE IS $23.8 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","HLLY","BK4124","AFG","BK4107"],"gpt_icon":0},{"id":"2501206041","title":"Holley announces North American licensing deal for Cataclean products","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206041?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255462,"startTime":"0","endTime":"0","summary":"Holley (HLLY) Performance Brands announced a perpetual exclusive license agreement with Cataclean Global Limited or Cataclean for the North America...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/holley-announces-north-american-licensing-deal-for-cataclean-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/holley-announces-north-american-licensing-deal-for-cataclean-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4124","BK4117","HLLY","BK4107"],"gpt_icon":0},{"id":"2501205783","title":"Holley Performance Brands Announces Exclusive North American Licensing Agreement for Cataclean Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205783?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA83DBDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLLY","BK4124"],"gpt_icon":0},{"id":"2501205757","title":"Holley Inc - Transaction Total Purchase Price Is $23.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205757?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA83DBDB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HLLY"],"gpt_icon":0},{"id":"2493835670","title":"Holley (NYSE:HLLY) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493835670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493835670?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:01","pubTimestamp":1735038105,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. And from a first read, things don't look too good at Holley , so let's see why.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Holley:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Holley has an ROCE of 6.6%.  In absolute terms, that's a low return and it also under-performs the Auto Components industry average of 11%.In the above chart we have measured Holley's prior ROCE against its prior performance, but the future is arguably more important. If you'd like to see what analysts are forecasting going forward, you ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holley-nyse-hlly-finding-tricky-110145032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4124","HLLY","EBIT"],"gpt_icon":0},{"id":"2491432182","title":"Truist Financial Gives a Buy Rating to Holley (HLLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491432182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491432182?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:16","pubTimestamp":1734092185,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Swartz assigned a Buy rating to the stock today. The company’s shares closed yesterday at $2.86. Swartz covers the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-buy-rating-to-holley-hlly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-buy-rating-to-holley-hlly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLLY"],"gpt_icon":0},{"id":"2489258356","title":"Holley Performance Brands to Showcase Safety and Racing Innovations at PRI 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258356?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"Pictured: The Stilo ST6 helmet, featuring enhanced comfort, superior performance and unmatched protection . New products from iconic brands like Stilo and HANS underscore company’s motorsports safety leadership. BOWLING GREEN, Ky., December 06, 2024----Holley Performance Brands , a leader in automotive aftermarket performance solutions, today announced its return to the Performance Racing Industry  2024 tradeshow, where it will showcase cutting-edge products from its iconic safety and racing brands, including Stilo, Simpson, HANS, RaceQuip, Holley EFI and MSD.\"From pavement to dirt, we’re engaging a passionate base of enthusiasts with world-class solutions that bring performance, safety, fun and excitement to motorsports racing,\" said Matthew Stevenson, President and Chief Executive Officer, Holley Performance Brands. \"We are proud to have the strongest Safety & Racing portfolio in the industry, and PRI is the ideal stage to show how our innovative products are moving our industry forw","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8JBZxMFc4k9SjjqlicXkUQ--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8ed00a5ad06dfdc8411251b5eff25f87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8JBZxMFc4k9SjjqlicXkUQ--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8ed00a5ad06dfdc8411251b5eff25f87"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holley-performance-brands-showcase-safety-133000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4162","HLLY","PRI"],"gpt_icon":0},{"id":"2489568794","title":"Holley Inc - Available Borrowing Under Revolver Updated to $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489568794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489568794?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAZKKHH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HLLY"],"gpt_icon":0},{"id":"2489552444","title":"Holley Performance Brands' Enhanced Operational Performance and Recent Credit Upgrades Have Enabled an Amendment to the Revolving Credit Facility, Creating a Covenant-Lite Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2489552444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489552444?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAZKKHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLLY","BK4124"],"gpt_icon":0},{"id":"2489456871","title":"Holley Inc - Amendment Includes Springing Covenant and Extends Maturity to Nov 18, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456871?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAZKKHH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HLLY"],"gpt_icon":0},{"id":"2489459503","title":"Holley Performance Brands' Enhanced Operational Performance and Recent Credit Upgrades Have Enabled an Amendment to the Revolving Credit Facility, Creating a Covenant-Lite Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459503?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Proactively Enters into an Amendment which Provides Improved Financial Flexibility. BOWLING GREEN, Ky., December 05, 2024----Holley Performance Brands  a leader in automotive aftermarket performance solutions, today announced the successful amendment of its senior secured revolving credit facility, effective December 4, 2024. This amendment was driven by operational improvements and recent credit upgrades.The amendment includes a springing covenant of 5.0x total net leverage that is only tested when the revolver is drawn and extends the maturity date to November 18, 2029. Additionally, available borrowing under the revolver is updated to $100 million.For more Holley Performance Brands company news, click here.About Holley Performance BrandsHolley Performance Brands  leads in the design, manufacturing and marketing of high-performance products for automotive enthusiasts. The company owns and manages a portfolio of iconic brands, catering to a diverse community of enthusiasts passionate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holley-performance-brands-enhanced-operational-130000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLLY"],"gpt_icon":0},{"id":"2485175923","title":"Holley to Attend Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175923?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"BOWLING GREEN, Ky., November 20, 2024----Holley Performance Brands , a leader in automotive aftermarket performance solutions, today announced that senior management will participate in the following investor conferences:. Raymond James TMT & Consumer ConferenceDecember 11, 2024Company Presentation at 8:40–9:10 AM EST / 7:40–8:10 AM CSTNew York, NY. Truist Securities Gaming, Lodging, Leisure and Restaurants SummitDecember 12, 2024Boston, MA. Management will be conducting one-on-one meetings with investors in attendance at both conferences. If you would like to schedule a meeting with management at either of the above events, please contact our Investor Relations team at Holley@soleburystrat.com.Investor Relations:Anthony Rozmus / Neel SikkaSolebury Strategic Communications203-428-3224Holley@soleburystrat.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holley-attend-upcoming-investor-conferences-210500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLLY","BK4124"],"gpt_icon":0},{"id":"2483097760","title":"Holley Inc. Reported A Surprise Loss, And Analysts Have Updated Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483097760?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:53","pubTimestamp":1731498827,"startTime":"0","endTime":"0","summary":"Holley Inc.  came out with its quarterly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Revenues fell 6.0% short of expectations, at US$134m. Earnings correspondingly dipped, with Holley reporting a statutory loss of US$0.05 per share, whereas the analysts had previously modelled a profit in this period. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Unfortunately, they also downgraded their revenue estimates, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holley-inc-reported-surprise-loss-115347659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HLLY"],"gpt_icon":0},{"id":"2482735707","title":"Holley Inc.: Buy Rating Reaffirmed Despite Q3 Underperformance, Highlighting Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735707?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:55","pubTimestamp":1731336910,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian McNamara from Canaccord Genuity maintained a Buy rating on Holley (HLLY – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/holley-inc-buy-rating-reaffirmed-despite-q3-underperformance-highlighting-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/holley-inc-buy-rating-reaffirmed-despite-q3-underperformance-highlighting-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLLY"],"gpt_icon":0},{"id":"2482840007","title":"Holley price target lowered to $4.50 from $5.50 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2482840007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482840007?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:50","pubTimestamp":1731333048,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Holley (HLLY) to $4.50 from $5.50 and keeps an Outperform rating on the shares. While the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/holley-price-target-lowered-to-4-50-from-5-50-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/holley-price-target-lowered-to-4-50-from-5-50-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLLY","BK4124"],"gpt_icon":0},{"id":"2482789151","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Holley (HLLY), Playags (AGS) and OneSpaWorld Holdings (OSW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789151?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:11","pubTimestamp":1731330670,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Holley (HLLY – Research Report), Playags (A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-holley-hlly-playags-ags-and-onespaworld-holdings-osw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-holley-hlly-playags-ags-and-onespaworld-holdings-osw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","OSW","BK4192","LU0029874061.USD","BK4124","HLLY","AGS","LU0128526141.USD"],"gpt_icon":0},{"id":"2482785250","title":"Benchmark Co. Sticks to Their Buy Rating for Holley (HLLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785250?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:47","pubTimestamp":1731329259,"startTime":"0","endTime":"0","summary":"In a report released today, John Lawrence from Benchmark Co. maintained a Buy rating on Holley (HLLY – Research Report), with a price target of $12...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-their-buy-rating-for-holley-hlly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-their-buy-rating-for-holley-hlly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLLY"],"gpt_icon":0},{"id":"2482357788","title":"Holley Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2482357788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482357788?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:09","pubTimestamp":1731326940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:09 ET (12:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLLY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"HLLY","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-08","symbol":"HLLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"HLLY","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"HLLY","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-02-28","symbol":"HLLY","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLLY","date":"2025-04-17","current":-10.640826,"percent":0.233115,"low":-216.181241,"twenty":-43.498192,"median":16.404973,"eighty":37.524776,"high":221.984296,"avg":1.569686,"sd":92.967371,"marketCap":247239586},"quantilePoints":[{"date":"2021-07-16","current":44.561747,"twenty":44.561747,"median":44.561747,"eighty":44.561747,"marketCap":1156332762},{"date":"2021-07-23","current":55.020116,"twenty":43.587299,"median":44.516275,"eighty":49.74546,"marketCap":1427716981},{"date":"2021-07-30","current":53.565038,"twenty":44.470804,"median":50.1547,"eighty":53.565038,"marketCap":1389959177},{"date":"2021-08-06","current":52.882971,"twenty":44.561747,"median":52.360052,"eighty":52.973913,"marketCap":1372260206},{"date":"2021-08-13","current":36.168459,"twenty":43.587299,"median":51.155066,"eighty":52.882971,"marketCap":1321523156},{"date":"2021-08-20","current":37.46019,"twenty":36.717445,"median":49.95008,"eighty":52.746557,"marketCap":1368720412},{"date":"2021-08-27","current":38.94568,"twenty":37.46019,"median":44.470804,"eighty":52.701086,"marketCap":1422997256},{"date":"2021-09-03","current":36.911204,"twenty":36.975791,"median":41.151076,"eighty":52.655615,"marketCap":1348661578},{"date":"2021-09-10","current":37.847709,"twenty":36.962874,"median":39.204026,"eighty":52.546484,"marketCap":1382879589},{"date":"2021-09-17","current":35.87782,"twenty":36.898287,"median":38.428988,"eighty":52.264563,"marketCap":1310903774},{"date":"2021-09-24","current":39.430079,"twenty":36.820783,"median":38.525867,"eighty":51.364233,"marketCap":1440696227},{"date":"2021-10-01","current":38.009175,"twenty":36.898287,"median":38.558161,"eighty":50.645789,"marketCap":1388779246},{"date":"2021-10-08","current":36.717445,"twenty":36.898287,"median":38.202935,"eighty":50.227454,"marketCap":1341581990},{"date":"2021-10-15","current":37.104964,"twenty":36.898287,"median":38.009175,"eighty":49.827308,"marketCap":1355741167},{"date":"2021-10-22","current":36.168459,"twenty":36.523685,"median":37.896149,"eighty":45.59849,"marketCap":1321523156},{"date":"2021-10-29","current":35.199661,"twenty":36.297632,"median":37.783122,"eighty":44.488993,"marketCap":1286125215},{"date":"2021-11-05","current":38.590454,"twenty":36.40097,"median":37.815416,"eighty":43.764,"marketCap":1410018011},{"date":"2021-11-12","current":-212.96665,"twenty":36.271797,"median":37.783122,"eighty":42.91178,"marketCap":1534424716},{"date":"2021-11-19","current":-211.359355,"twenty":35.845527,"median":37.540923,"eighty":40.195982,"marketCap":1522844152},{"date":"2021-11-26","current":-196.572237,"twenty":35.574263,"median":37.347164,"eighty":39.559252,"marketCap":1416302964},{"date":"2021-12-03","current":-202.3585,"twenty":34.999443,"median":37.26643,"eighty":39.481748,"marketCap":1457992995},{"date":"2021-12-10","current":-198.82245,"twenty":-193.261208,"median":37.121111,"eighty":39.313823,"marketCap":1432515754},{"date":"2021-12-17","current":-194.964941,"twenty":-193.904126,"median":37.040377,"eighty":39.197567,"marketCap":1404722401},{"date":"2021-12-23","current":-202.3585,"twenty":-194.836357,"median":36.975791,"eighty":39.081312,"marketCap":1457992995},{"date":"2021-12-31","current":-208.787682,"twenty":-197.150863,"median":36.878911,"eighty":38.94568,"marketCap":1504315250},{"date":"2022-01-07","current":-193.839834,"twenty":-200.3976,"median":36.717445,"eighty":38.919845,"marketCap":1396616006},{"date":"2022-01-14","current":-209.4306,"twenty":-202.3585,"median":36.507538,"eighty":38.842341,"marketCap":1508947476},{"date":"2022-01-21","current":-200.269016,"twenty":-202.3585,"median":36.362218,"eighty":38.784214,"marketCap":1442938261},{"date":"2022-01-28","current":-185.642627,"twenty":-202.3585,"median":36.168459,"eighty":38.771297,"marketCap":1337555130},{"date":"2022-02-04","current":-186.856588,"twenty":-202.3585,"median":35.942407,"eighty":38.713168,"marketCap":1346301715},{"date":"2022-02-11","current":-193.407213,"twenty":-202.004895,"median":35.716353,"eighty":38.674417,"marketCap":1393498971},{"date":"2022-02-18","current":-204.379511,"twenty":-202.3585,"median":35.377274,"eighty":38.616288,"marketCap":1472554374},{"date":"2022-02-25","current":-214.205449,"twenty":-202.3585,"median":35.102782,"eighty":38.590454,"marketCap":1543350258},{"date":"2022-03-04","current":-60.998701,"twenty":-202.578089,"median":34.747555,"eighty":38.558161,"marketCap":1655443740},{"date":"2022-03-11","current":-62.216066,"twenty":-202.51923,"median":-59.107436,"eighty":38.428988,"marketCap":1688481819},{"date":"2022-03-18","current":-61.085655,"twenty":-202.3585,"median":-59.476994,"eighty":38.299815,"marketCap":1657803602},{"date":"2022-03-25","current":-58.085719,"twenty":-202.3585,"median":-59.520471,"eighty":38.106055,"marketCap":1576388337},{"date":"2022-04-01","current":-60.868269,"twenty":-202.3585,"median":-59.650903,"eighty":38.106055,"marketCap":1651903946},{"date":"2022-04-08","current":-56.390103,"twenty":-202.3585,"median":-59.607426,"eighty":38.073762,"marketCap":1530371012},{"date":"2022-04-14","current":-58.694402,"twenty":-202.141134,"median":-59.346562,"eighty":38.022092,"marketCap":1592907376},{"date":"2022-04-22","current":-49.273597,"twenty":-201.43173,"median":-59.21613,"eighty":38.009175,"marketCap":1337236154},{"date":"2022-04-29","current":-45.837927,"twenty":-200.874926,"median":-58.694402,"eighty":37.957506,"marketCap":1243995505},{"date":"2022-05-06","current":-43.272047,"twenty":-200.627713,"median":-58.085719,"eighty":37.867085,"marketCap":1174360083},{"date":"2022-05-13","current":-139.766302,"twenty":-200.333308,"median":-58.020503,"eighty":37.796039,"marketCap":1149577837},{"date":"2022-05-20","current":-140.053297,"twenty":-200.140433,"median":-58.694402,"eighty":37.783122,"marketCap":1151938366},{"date":"2022-05-27","current":-145.506192,"twenty":-199.079617,"median":-59.107436,"eighty":37.653949,"marketCap":1196788426},{"date":"2022-06-03","current":-154.116025,"twenty":-198.436699,"median":-59.520471,"eighty":37.524776,"marketCap":1267604309},{"date":"2022-06-10","current":-146.941164,"twenty":-197.793781,"median":-59.650903,"eighty":37.402062,"marketCap":1208591073},{"date":"2022-06-17","current":-145.219197,"twenty":-196.957988,"median":-59.955244,"eighty":37.343934,"marketCap":1194427896},{"date":"2022-06-24","current":-147.084661,"twenty":-196.443653,"median":-60.390018,"eighty":37.318099,"marketCap":1209771338},{"date":"2022-07-01","current":-157.559959,"twenty":-195.99361,"median":-60.868269,"eighty":37.285806,"marketCap":1295930662},{"date":"2022-07-08","current":-162.582362,"twenty":-195.560767,"median":-60.998701,"eighty":37.247054,"marketCap":1337239927},{"date":"2022-07-15","current":-165.452307,"twenty":-195.323055,"median":-61.346519,"eighty":37.163091,"marketCap":1360845222},{"date":"2022-07-22","current":-173.918643,"twenty":-195.093525,"median":-62.216066,"eighty":37.130798,"marketCap":1430480840},{"date":"2022-07-29","current":-114.654287,"twenty":-194.900649,"median":-88.891689,"eighty":37.104964,"marketCap":943031511},{"date":"2022-08-05","current":-82.223913,"twenty":-194.514898,"median":-86.672327,"eighty":37.092047,"marketCap":676291684},{"date":"2022-08-12","current":83.92142,"twenty":-193.968418,"median":-87.748557,"eighty":37.104964,"marketCap":775433921},{"date":"2022-08-19","current":81.239,"twenty":-193.839834,"median":-82.223913,"eighty":37.292264,"marketCap":750648361},{"date":"2022-08-26","current":76.896035,"twenty":-193.775542,"median":-62.389975,"eighty":37.589363,"marketCap":710519361},{"date":"2022-09-02","current":71.531195,"twenty":-193.496143,"median":-61.389997,"eighty":37.925213,"marketCap":660948243},{"date":"2022-09-09","current":76.385098,"twenty":-193.407213,"median":-61.085655,"eighty":38.073762,"marketCap":705798302},{"date":"2022-09-16","current":68.08237,"twenty":-193.357646,"median":-60.890007,"eighty":38.428988,"marketCap":629081095},{"date":"2022-09-23","current":57.480425,"twenty":-193.079682,"median":-60.476973,"eighty":38.687334,"marketCap":531119124},{"date":"2022-09-30","current":51.732382,"twenty":-192.875457,"median":-59.955244,"eighty":38.881093,"marketCap":478007211},{"date":"2022-10-07","current":45.856605,"twenty":-192.588385,"median":-59.650903,"eighty":39.236319,"marketCap":423715034},{"date":"2022-10-14","current":52.115585,"twenty":-192.553998,"median":-59.520471,"eighty":42.7429,"marketCap":481548005},{"date":"2022-10-21","current":51.093711,"twenty":-191.91108,"median":-58.998743,"eighty":45.856605,"marketCap":472105888},{"date":"2022-10-28","current":51.349179,"twenty":-191.428891,"median":-58.542231,"eighty":50.1547,"marketCap":474466417},{"date":"2022-11-04","current":44.706997,"twenty":-190.303784,"median":-57.955287,"eighty":50.1547,"marketCap":413092652},{"date":"2022-11-11","current":41.002703,"twenty":-189.821596,"median":-57.08574,"eighty":50.071837,"marketCap":378864975},{"date":"2022-11-18","current":4.9857,"twenty":-189.500136,"median":-56.216194,"eighty":49.816368,"marketCap":354079416},{"date":"2022-11-25","current":4.387416,"twenty":-189.219473,"median":-54.100931,"eighty":49.759642,"marketCap":311589886},{"date":"2022-12-02","current":4.520368,"twenty":-188.272718,"median":-49.382321,"eighty":49.597811,"marketCap":321032003},{"date":"2022-12-09","current":4.520368,"twenty":-188.013072,"median":-46.533759,"eighty":47.108401,"marketCap":321032003},{"date":"2022-12-16","current":3.722656,"twenty":-187.08586,"median":-46.338057,"eighty":45.984339,"marketCap":264379297},{"date":"2022-12-23","current":3.390276,"twenty":-186.785505,"median":-44.924648,"eighty":45.243481,"marketCap":240774002},{"date":"2022-12-30","current":3.523228,"twenty":-186.09267,"median":-43.272047,"eighty":44.860278,"marketCap":250216120},{"date":"2023-01-06","current":3.672799,"twenty":-184.109973,"median":-38.74914,"eighty":44.648897,"marketCap":260838503},{"date":"2023-01-13","current":4.254464,"twenty":-181.414891,"median":3.199158,"eighty":44.52537,"marketCap":302147768},{"date":"2023-01-20","current":4.769653,"twenty":-180.209969,"median":3.373657,"eighty":44.294103,"marketCap":338735974},{"date":"2023-01-27","current":5.201747,"twenty":-177.714719,"median":3.473371,"eighty":43.418419,"marketCap":369422857},{"date":"2023-02-03","current":5.783412,"twenty":-177.018183,"median":3.548157,"eighty":42.573689,"marketCap":410732122},{"date":"2023-02-10","current":3.772513,"twenty":-174.923124,"median":3.573085,"eighty":41.794656,"marketCap":267920091},{"date":"2023-02-17","current":3.82237,"twenty":-174.320436,"median":3.606323,"eighty":41.309265,"marketCap":271460885},{"date":"2023-02-24","current":3.573085,"twenty":-174.205638,"median":3.589704,"eighty":41.002703,"marketCap":253756914},{"date":"2023-03-03","current":3.872227,"twenty":-173.918643,"median":3.606323,"eighty":39.980829,"marketCap":275001679},{"date":"2023-03-10","current":4.735521,"twenty":-172.483671,"median":3.614632,"eighty":39.559252,"marketCap":349358357},{"date":"2023-03-17","current":3.969827,"twenty":-167.174273,"median":3.65618,"eighty":39.559252,"marketCap":292869992},{"date":"2023-03-24","current":3.715758,"twenty":-165.452307,"median":3.702588,"eighty":39.430079,"marketCap":274126312},{"date":"2023-03-31","current":4.35183,"twenty":-164.447826,"median":3.732409,"eighty":39.236319,"marketCap":321051871},{"date":"2023-04-06","current":3.684761,"twenty":-164.21823,"median":3.739275,"eighty":39.18465,"marketCap":271839541},{"date":"2023-04-14","current":3.446522,"twenty":-162.898056,"median":3.719207,"eighty":38.990891,"marketCap":254263708},{"date":"2023-04-21","current":3.827704,"twenty":-159.712417,"median":3.732409,"eighty":38.94568,"marketCap":282385040},{"date":"2023-04-28","current":3.605348,"twenty":-158.994931,"median":3.702588,"eighty":38.89401,"marketCap":265980930},{"date":"2023-05-05","current":3.462405,"twenty":-158.076549,"median":3.689418,"eighty":38.80359,"marketCap":255435430},{"date":"2023-05-12","current":5.210804,"twenty":-157.846953,"median":3.715758,"eighty":38.784214,"marketCap":318708427},{"date":"2023-05-19","current":6.743394,"twenty":-157.674757,"median":3.735842,"eighty":38.745462,"marketCap":412446200},{"date":"2023-05-26","current":6.360247,"twenty":-157.387762,"median":3.748291,"eighty":38.700251,"marketCap":389011757},{"date":"2023-06-02","current":5.670581,"twenty":-157.043369,"median":3.763396,"eighty":38.661499,"marketCap":346829759},{"date":"2023-06-09","current":6.91581,"twenty":-156.584178,"median":3.772513,"eighty":38.60983,"marketCap":422991699},{"date":"2023-06-16","current":6.839181,"twenty":-156.124987,"median":3.805751,"eighty":38.577537,"marketCap":418304811},{"date":"2023-06-23","current":6.820023,"twenty":-155.665796,"median":3.82237,"eighty":38.532326,"marketCap":417133088},{"date":"2023-06-30","current":7.777892,"twenty":-155.550998,"median":3.827704,"eighty":38.428988,"marketCap":475719196},{"date":"2023-07-07","current":8.237669,"twenty":-155.206604,"median":3.872227,"eighty":38.32565,"marketCap":503840528},{"date":"2023-07-14","current":10.517396,"twenty":-154.43172,"median":3.914197,"eighty":38.144807,"marketCap":643275465},{"date":"2023-07-21","current":11.226218,"twenty":-154.144725,"median":3.923,"eighty":38.106055,"marketCap":686629185},{"date":"2023-07-28","current":11.053802,"twenty":-154.116025,"median":3.995487,"eighty":38.080221,"marketCap":676083686},{"date":"2023-08-04","current":11.705152,"twenty":-153.656834,"median":4.05006,"eighty":38.022092,"marketCap":715922239},{"date":"2023-08-11","current":25.943787,"twenty":-151.705272,"median":4.079964,"eighty":38.009175,"marketCap":871166415},{"date":"2023-08-18","current":21.439415,"twenty":-150.78689,"median":4.121512,"eighty":37.957506,"marketCap":719914103},{"date":"2023-08-25","current":20.112545,"twenty":-150.557294,"median":4.165504,"eighty":37.867085,"marketCap":675359159},{"date":"2023-09-01","current":19.90304,"twenty":-149.954605,"median":4.224769,"eighty":37.796039,"marketCap":668324167},{"date":"2023-09-08","current":18.506335,"twenty":-148.69183,"median":4.303292,"eighty":37.783122,"marketCap":621424226},{"date":"2023-09-15","current":18.855511,"twenty":-147.429054,"median":4.35183,"eighty":37.686242,"marketCap":633149211},{"date":"2023-09-22","current":17.493724,"twenty":-146.998563,"median":4.387416,"eighty":37.524776,"marketCap":587421768},{"date":"2023-09-29","current":17.074713,"twenty":-146.080181,"median":4.404035,"eighty":37.402062,"marketCap":573351786},{"date":"2023-10-06","current":16.550949,"twenty":-145.333995,"median":4.431552,"eighty":37.343934,"marketCap":555764307},{"date":"2023-10-13","current":16.271608,"twenty":-145.047001,"median":4.470511,"eighty":37.311641,"marketCap":546384319},{"date":"2023-10-20","current":15.36375,"twenty":-144.673908,"median":4.520368,"eighty":37.279347,"marketCap":515899357},{"date":"2023-10-27","current":14.979656,"twenty":-144.501711,"median":4.520368,"eighty":37.26643,"marketCap":503001873},{"date":"2023-11-03","current":15.119327,"twenty":-144.501711,"median":4.578534,"eighty":37.16955,"marketCap":507691867},{"date":"2023-11-10","current":154.951828,"twenty":-143.927722,"median":4.671528,"eighty":37.298723,"marketCap":426427432},{"date":"2023-11-17","current":173.307004,"twenty":-143.49723,"median":4.752587,"eighty":37.621656,"marketCap":476940875},{"date":"2023-11-24","current":181.844295,"twenty":-143.382432,"median":4.836129,"eighty":37.867085,"marketCap":500435499},{"date":"2023-12-01","current":176.295056,"twenty":-143.238935,"median":4.9857,"eighty":38.080221,"marketCap":485163993},{"date":"2023-12-08","current":181.41743,"twenty":-142.406651,"median":5.093723,"eighty":38.454823,"marketCap":499260768},{"date":"2023-12-15","current":201.480064,"twenty":-141.402171,"median":5.210804,"eighty":38.693793,"marketCap":554473135},{"date":"2023-12-22","current":217.274052,"twenty":-140.39769,"median":5.326389,"eighty":38.89401,"marketCap":597938190},{"date":"2023-12-29","current":217.274052,"twenty":-140.196794,"median":5.500889,"eighty":39.081312,"marketCap":597938190},{"date":"2024-01-05","current":192.899648,"twenty":-140.196794,"median":5.670581,"eighty":39.430079,"marketCap":530859832},{"date":"2024-01-12","current":196.321372,"twenty":-140.053297,"median":5.700317,"eighty":41.002703,"marketCap":540276415},{"date":"2024-01-19","current":190.333356,"twenty":-139.938499,"median":5.783412,"eighty":42.91178,"marketCap":523797396},{"date":"2024-01-26","current":207.441972,"twenty":-139.795002,"median":5.919627,"eighty":44.783638,"marketCap":570880308},{"date":"2024-02-02","current":210.863695,"twenty":-139.766302,"median":6.283617,"eighty":49.597811,"marketCap":580296890},{"date":"2024-02-09","current":205.303395,"twenty":-139.536707,"median":6.40814,"eighty":50.189221,"marketCap":564994944},{"date":"2024-02-16","current":221.984296,"twenty":-133.854217,"median":6.647607,"eighty":50.736055,"marketCap":610900783},{"date":"2024-02-23","current":193.327364,"twenty":-121.77175,"median":6.685922,"eighty":51.232711,"marketCap":532036905},{"date":"2024-03-01","current":26.327645,"twenty":-103.289307,"median":6.752973,"eighty":51.476914,"marketCap":504964231},{"date":"2024-03-08","current":24.977509,"twenty":-94.248981,"median":6.820023,"eighty":51.400273,"marketCap":479068629},{"date":"2024-03-15","current":25.836687,"twenty":-93.187101,"median":6.839181,"eighty":51.232711,"marketCap":495547648},{"date":"2024-03-22","current":27.55546,"twenty":-90.718949,"median":6.91581,"eighty":51.118253,"marketCap":528513717},{"date":"2024-03-28","current":27.432169,"twenty":-88.996982,"median":6.973282,"eighty":50.991523,"marketCap":526149002},{"date":"2024-04-05","current":27.185588,"twenty":-87.963802,"median":7.107384,"eighty":50.787148,"marketCap":521419573},{"date":"2024-04-12","current":26.260908,"twenty":-86.557529,"median":7.260643,"eighty":50.659414,"marketCap":503684214},{"date":"2024-04-19","current":25.7061,"twenty":-84.720765,"median":7.883257,"eighty":50.557052,"marketCap":493042998},{"date":"2024-04-26","current":25.089647,"twenty":-74.585984,"median":8.026938,"eighty":50.442004,"marketCap":481219425},{"date":"2024-05-03","current":25.028001,"twenty":-62.903008,"median":8.333455,"eighty":50.258263,"marketCap":480037067},{"date":"2024-05-10","current":25.464004,"twenty":-62.424757,"median":10.421609,"eighty":50.121555,"marketCap":475234715},{"date":"2024-05-17","current":24.767228,"twenty":-61.92042,"median":10.565289,"eighty":49.969649,"marketCap":462230780},{"date":"2024-05-24","current":22.740243,"twenty":-61.442169,"median":11.053802,"eighty":49.788005,"marketCap":424401151},{"date":"2024-05-31","current":23.563706,"twenty":-61.372606,"median":11.628523,"eighty":49.708548,"marketCap":439769438},{"date":"2024-06-07","current":23.183646,"twenty":-61.259565,"median":11.714731,"eighty":48.947775,"marketCap":432676383},{"date":"2024-06-14","current":20.903287,"twenty":-61.085655,"median":11.906305,"eighty":46.495277,"marketCap":390118050},{"date":"2024-06-21","current":22.613556,"twenty":-61.016092,"median":11.982935,"eighty":45.984339,"marketCap":422036799},{"date":"2024-06-28","current":22.676899,"twenty":-60.98131,"median":12.059564,"eighty":45.703324,"marketCap":423218975},{"date":"2024-07-05","current":21.853437,"twenty":-60.911746,"median":12.270295,"eighty":45.0902,"marketCap":407850688},{"date":"2024-07-12","current":23.373676,"twenty":-60.868269,"median":14.595562,"eighty":44.706997,"marketCap":436222910},{"date":"2024-07-15","current":23.690392,"twenty":-60.807401,"median":14.63048,"eighty":44.677947,"marketCap":442133790},{"date":"2024-08-02","current":23.880422,"twenty":-60.746532,"median":14.665398,"eighty":44.648897,"marketCap":445680318},{"date":"2024-08-09","current":16.352894,"twenty":-60.529145,"median":14.874904,"eighty":44.52537,"marketCap":372666102},{"date":"2024-08-16","current":15.727943,"twenty":-60.407409,"median":14.979656,"eighty":44.117402,"marketCap":358424085},{"date":"2024-08-23","current":16.092498,"twenty":-60.233499,"median":15.258816,"eighty":43.249539,"marketCap":366731928},{"date":"2024-08-30","current":16.717449,"twenty":-59.990026,"median":15.467546,"eighty":42.404477,"marketCap":380973945},{"date":"2024-09-06","current":16.404973,"twenty":-59.755249,"median":15.643091,"eighty":41.794656,"marketCap":373852936},{"date":"2024-09-13","current":16.457053,"twenty":-59.650903,"median":15.850929,"eighty":41.309265,"marketCap":375039771},{"date":"2024-09-20","current":16.873687,"twenty":-59.650903,"median":16.092498,"eighty":40.798328,"marketCap":384534449},{"date":"2024-09-27","current":15.519626,"twenty":-59.633512,"median":15.88418,"eighty":39.896514,"marketCap":353676746},{"date":"2024-10-04","current":14.321802,"twenty":-59.546558,"median":15.88418,"eighty":39.559252,"marketCap":326379548},{"date":"2024-10-11","current":14.217644,"twenty":-59.424821,"median":15.753982,"eighty":39.533417,"marketCap":324005878},{"date":"2024-10-18","current":15.155071,"twenty":-59.172653,"median":15.623784,"eighty":39.391327,"marketCap":345368903},{"date":"2024-10-25","current":14.217644,"twenty":-58.937875,"median":15.415648,"eighty":39.223402,"marketCap":324005878},{"date":"2024-10-31","current":13.853089,"twenty":-58.694402,"median":15.363388,"eighty":39.171733,"marketCap":315698035},{"date":"2024-11-08","current":14.373881,"twenty":-58.694402,"median":15.259229,"eighty":38.94568,"marketCap":327566382},{"date":"2024-11-15","current":20.350426,"twenty":-58.390061,"median":15.363388,"eighty":38.94568,"marketCap":320498864},{"date":"2024-11-22","current":20.651914,"twenty":-58.085719,"median":15.467546,"eighty":38.881093,"marketCap":325246995},{"date":"2024-11-29","current":21.405634,"twenty":-57.981373,"median":15.623784,"eighty":38.80359,"marketCap":337117323},{"date":"2024-12-06","current":20.425798,"twenty":-57.885724,"median":15.753982,"eighty":38.784214,"marketCap":321685896},{"date":"2024-12-13","current":21.556377,"twenty":-57.624859,"median":15.88418,"eighty":38.732544,"marketCap":339491389},{"date":"2024-12-20","current":20.651914,"twenty":-56.79879,"median":15.88418,"eighty":38.693793,"marketCap":325246995},{"date":"2024-12-27","current":22.083981,"twenty":-56.477058,"median":16.092498,"eighty":38.648582,"marketCap":347800619},{"date":"2025-01-03","current":22.686957,"twenty":-56.320539,"median":16.092498,"eighty":38.60983,"marketCap":357296881},{"date":"2025-01-10","current":22.385469,"twenty":-56.181412,"median":16.144577,"eighty":38.583995,"marketCap":352548750},{"date":"2025-01-17","current":23.139188,"twenty":-55.654014,"median":16.248735,"eighty":38.532326,"marketCap":364419078},{"date":"2025-01-24","current":23.59142,"twenty":-54.100931,"median":16.352894,"eighty":38.428988,"marketCap":371541275},{"date":"2025-01-31","current":23.59142,"twenty":-50.491303,"median":16.404973,"eighty":38.299815,"marketCap":371541275},{"date":"2025-02-07","current":22.385469,"twenty":-49.491045,"median":16.411278,"eighty":38.106055,"marketCap":352548750},{"date":"2025-02-14","current":21.405634,"twenty":-49.273597,"median":16.550949,"eighty":38.106055,"marketCap":337117323},{"date":"2025-02-21","current":20.425798,"twenty":-47.290476,"median":16.638243,"eighty":38.080221,"marketCap":321685896},{"date":"2025-02-28","current":22.159353,"twenty":-46.585946,"median":16.66537,"eighty":38.022092,"marketCap":348987652},{"date":"2025-03-07","current":18.692243,"twenty":-46.533759,"median":16.777913,"eighty":38.009175,"marketCap":294384141},{"date":"2025-03-14","current":-12.414417,"twenty":-46.394593,"median":16.760454,"eighty":37.957506,"marketCap":288448977},{"date":"2025-03-21","current":-12.789454,"twenty":-46.32501,"median":16.66537,"eighty":37.867085,"marketCap":297162965},{"date":"2025-03-28","current":-13.761453,"twenty":-45.933604,"median":16.620784,"eighty":37.796039,"marketCap":319747350},{"date":"2025-04-04","current":-12.277876,"twenty":-45.107304,"median":16.504001,"eighty":37.783122,"marketCap":285276446},{"date":"2025-04-11","current":-11.766298,"twenty":-44.054858,"median":16.411278,"eighty":37.653949,"marketCap":273389927},{"date":"2025-04-17","current":-10.640826,"twenty":-43.498192,"median":16.404973,"eighty":37.524776,"marketCap":247239586}],"updateTime":1745112302016}}}