US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haleon

10.23

+0.05000.49%

Post-market: 10.20-0.0300-0.29%18:29 EDT

Volume:14.16M

Turnover:144.69M

Market Cap:46.16B

PE:26.02

High:10.24

Open:10.21

Low:10.17

Close:10.18

Loading ...

Overview Company News Filings

Haleon Falls Friday, Underperforms Market

Haleon PLC Announces Director Shareholdings Under Share Reward Plan

Haleon Rises Monday, Outperforms Market

Barclays Sticks to Its Buy Rating for Haleon PLC (HLN)

Haleon PLC Updates Total Voting Shares and Capital Structure

Haleon Announces Change in Major Shareholdings

Haleon to Invest $54 Million in R&D Center in Virginia

MT Newswires Live

AHCO vs. HLN: Which Stock Is the Better Value Option?

Dr Reddy's Laboratories Q3 Earnings: Double-Digit Growth Aided By Newly Acquired Nicotine Replacement Business

Barclays Sticks to Their Buy Rating for Haleon PLC (HLN)

Haleon PLC: Strong Growth Trajectory and Investment Potential Amidst Organic Sales Surge

Pfizer Reduces Stake in Haleon through Share Sale

Haleon PLC Announces Change in Major Shareholding by BlackRock

Pfizer Sells $700M Stake in Haleon, Trimming Ownership to 7.3%

Pfizer Reportedly to Sell $3.05 Billion Worth of Haleon Shares

MT Newswires Live

BRIEF-Bookrunner Says Haleon Secondary Offering Trade Date 15 Jan; Settlement Date 17 Jan

Pfizer Offers to Sell 700 Million More Shares of Haleon

Pfizer to sell 700M ordinary shares of Haleon

Morgan Stanley Downgrades Haleon to Equalweight From Overweight, Price Target is $10.20

MT Newswires Live

Haleon (LON:HLN) Is Experiencing Growth In Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":10.23,"timestamp":1745870400000,"preClose":10.18,"halted":0,"volume":14164941,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.23,"latestTime":"18:29 EDT","volume":42284,"amount":431130.6418,"timestamp":1745879354107},"delay":0,"floatShares":4496937433,"shares":4511882593,"eps":0.393104,"marketStatus":"Closed","change":0.05,"latestTime":"04-28 16:00:00 EDT","open":10.21,"high":10.24,"low":10.17,"amount":144689149.67883602,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":10.18,"dividendRate":0.01716,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.18,"latestTime":"08:55 EDT","volume":12604,"amount":128814.73278800001,"timestamp":1745844900853},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.23,"latestTime":"18:29 EDT","volume":42284,"amount":431130.6418,"timestamp":1745879354107},"volumeRatio":1.029571,"impliedVol":0.317,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4496937433,"roa":"4.55%","roe":"8.95%","lyrEps":0.395373,"volumeRatio":1.029571,"shares":4511882593,"dividePrice":0.177302,"high":10.24,"amplitude":0.006876,"preClose":10.18,"low":10.17,"week52Low":8.12,"pbRate":"2.13","psRate":"3.06","week52High":10.8,"institutionHeld":0,"latestPrice":10.23,"eps":0.393104,"divideRate":0.01716,"volume":14164941,"delay":0,"ttmEps":0.393104,"open":10.21,"prevYearClose":9.54,"prevWeekClose":10.18,"prevMonthClose":10.29,"prevQuarterClose":10.29,"fiveDayClose":10.19,"twentyDayClose":10.24,"sixtyDayClose":9.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511690755","title":"Haleon Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690755?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  slipped 1.79% to GBP3.84 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.37% to 8,732.46.Haleon PLC closed 4.08% short of its 52-week high of GBP4.01, which the company reached on September 18th.Trading volume totaled 8.1 million, compared to the 50-day average of 24.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2510502306","title":"Haleon PLC Announces Director Shareholdings Under Share Reward Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510502306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510502306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:22","pubTimestamp":1739373740,"startTime":"0","endTime":"0","summary":"The latest update is out from Haleon PLC ( ($GB:HLN) ). Haleon PLC announced disclosures in line with the UK Market Abuse Regulation concerning tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-director-shareholdings-under-share-reward-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-director-shareholdings-under-share-reward-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4007","BK4183"],"gpt_icon":0},{"id":"2510860468","title":"Haleon Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860468?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:01","pubTimestamp":1739206860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares rallied 2.06% to GBP3.87 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.77% to 8,767.80.Haleon PLC closed 3.36% below its 52-week high of GBP4.01, which the company reached on September 18th.Trading volume totaled 11.3 million, compared to the 50-day average of 24.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2508861804","title":"Barclays Sticks to Its Buy Rating for Haleon PLC (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508861804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508861804?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:25","pubTimestamp":1738650336,"startTime":"0","endTime":"0","summary":"Barclays analyst Iain Simpson maintained a Buy rating on Haleon PLC (HLN – Research Report) today and set a price target of £4.15. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2508119180","title":"Haleon PLC Updates Total Voting Shares and Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119180?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:47","pubTimestamp":1738579673,"startTime":"0","endTime":"0","summary":"The latest update is out from Haleon PLC ( ($GB:HLN) ). Haleon PLC has announced the total number of shares issued as of January 31, 2025, which st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-shares-and-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-shares-and-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","TSS"],"gpt_icon":0},{"id":"2507096995","title":"Haleon Announces Change in Major Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096995?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:02","pubTimestamp":1738335757,"startTime":"0","endTime":"0","summary":"An announcement from Haleon PLC ( ($GB:HLN) ) is now available. Haleon PLC, a UK-based company, has announced a change in major holdings, following...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLN"],"gpt_icon":0},{"id":"2507356876","title":"Haleon to Invest $54 Million in R&D Center in Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507356876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507356876?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:41","pubTimestamp":1738158073,"startTime":"0","endTime":"0","summary":"Haleon (HLN) said Wednesday it is investing $54 million in its global research and development center in Richmond, Virginia.The planned investment is in addition to its 300 million pounds ($371.9 million) of annual spending on R&D, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","HLN"],"gpt_icon":0},{"id":"2507154284","title":"AHCO vs. HLN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154284?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082416,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Products stocks have likely encountered both AdaptHealth Corp.  and Haleon PLC Sponsored ADR . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.AHCO currently has a forward P/E ratio of 10.18, while HLN has a forward P/E of 19.71. We also note that AHCO has a PEG ratio of 1.25. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. HLN currently has a PEG ratio of 2.72.Haleon PLC Sponsored ADR  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahco-vs-hln-stock-better-164016143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN","AHCO","BK4183","BK4175"],"gpt_icon":0},{"id":"2505047443","title":"Dr Reddy's Laboratories Q3 Earnings: Double-Digit Growth Aided By Newly Acquired Nicotine Replacement Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047443","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047443?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:02","pubTimestamp":1737658945,"startTime":"0","endTime":"0","summary":"Dr. Reddy&#39;s Q3 FY2025 revenue reached $977 million, up 16%, with $165M net income. Growth fueled by NRT portfolio and global generics expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/01/43172280/dr-reddys-laboratories-q3-results-clocks-double-digit-growth-aided-by-newly-acquired-nicotine-replacement-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN","RDY"],"gpt_icon":0},{"id":"2505527760","title":"Barclays Sticks to Their Buy Rating for Haleon PLC (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527760?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:35","pubTimestamp":1737527749,"startTime":"0","endTime":"0","summary":"In a report released today, Iain Simpson from Barclays maintained a Buy rating on Haleon PLC (HLN – Research Report), with a price target of £4.15....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2505053982","title":"Haleon PLC: Strong Growth Trajectory and Investment Potential Amidst Organic Sales Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053982?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:15","pubTimestamp":1737476136,"startTime":"0","endTime":"0","summary":"In a report released today, David Hayes from Jefferies maintained a Buy rating on Haleon PLC (HLN – Research Report), with a price target of p450.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haleon-plc-strong-growth-trajectory-and-investment-potential-amidst-organic-sales-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haleon-plc-strong-growth-trajectory-and-investment-potential-amidst-organic-sales-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2504276116","title":"Pfizer Reduces Stake in Haleon through Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2504276116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504276116?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:18","pubTimestamp":1737145080,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has issued an announcement. On January 17, 2025, Haleon PLC announced that Pfizer Inc. has reduced its stake in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pfizer-reduces-stake-in-haleon-through-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"432b7e5f1c61571cf084f959a95baeba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pfizer-reduces-stake-in-haleon-through-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122379950.USD","BK4592","LU0306806265.USD","LU1066051498.USD","SG9999002224.SGD","LU0289739699.SGD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","SG9999013999.USD","LU1894683264.USD","BK4534","BK4183","IE00BBT3K403.USD","LU0321505439.SGD","LU0225284248.USD","LU1023059063.AUD","BK4568","BK4581","SGXZ57979304.SGD","LU0225771236.USD","LU0306807586.USD","IE0002270589.USD","BK4533","PFE","LU1883839398.USD","SG9999001176.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4007","IE000M9KFDE8.USD","BK4588","IE00B19Z3581.USD","LU0058720904.USD","LU1066053197.SGD","LU1894683348.USD","HLN","LU1057294990.SGD","SG9999003800.SGD","LU0985481810.HKD","BK4585","BK4599","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","BK4550"],"gpt_icon":0},{"id":"2504870949","title":"Haleon PLC Announces Change in Major Shareholding by BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504870949","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504870949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:47","pubTimestamp":1737053233,"startTime":"0","endTime":"0","summary":"An announcement from Haleon PLC Sponsored ADR ( ($HLN) ) is now available. On January 16, 2025, Haleon PLC announced a change in major holdings due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-change-in-major-shareholding-by-blackrock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-change-in-major-shareholding-by-blackrock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1481011671.HKD","LU2264538146.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0130102774.USD","LU0320765489.SGD","LU0731783394.SGD","IE00B64PRP62.GBP","BK4534","LU0742537680.HKD","LU1074936037.SGD","HLN","LU1599440770.SGD","LU1291159041.SGD","BLK","IE00BGHQF631.EUR","LU2430703178.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0772969993.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU1509826696.USD","IE00BGHQF748.EUR","BK4504","IE00B42XCP33.USD","LU1989771016.USD","LU2592432038.USD","LU0980610538.SGD","LU0648001328.SGD","BK4567","BK4588","BK4585","BK4533","BK4581","LU1280957306.USD","LU1670628061.USD","LU1988902786.USD","LU0208291251.USD","LU0731783048.USD","BK4183","BK4135","LU1201861249.SGD","LU2505996509.AUD","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2503455992","title":"Pfizer Sells $700M Stake in Haleon, Trimming Ownership to 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455992","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455992?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:46","pubTimestamp":1737035165,"startTime":"0","endTime":"0","summary":"On Jan 15, Pfizer Inc.  announced to sale of about 700 million ordinary shares of Haleon plc through a secondary offering. The sale is 7.7% of Haleon's issued share capital and will be undertaken following an accelerated book-building process dealing with institutional investors.GuruFocus has detected 7 Warning Signs with PFE.Proceeding at speed, the book-building period opened straight away after the announcement, with the details and pricing of when it ends still to come. Once complete, Pfizer's stake in Haleon will fall from 15.0% to around 7.3%.Pfizer's move comes after Haleon's spin-off as an independent consumer healthcare company, part of plans to reshape its portfolio. This transaction will not result in any proceeds to Haleon, which will not resume the issue of new shares or participate in the offering. Any money raised will go straight to Pfizer.As lead managers on the offering, joint global coordinators and bookrunners are J.P. Morgan and Morgan Stanley. HSBC, BNP PARIBAS, M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-sells-700m-stake-haleon-134605118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4592","LU0158827948.USD","LU1732799900.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0225283273.USD","LU1023059063.AUD","IE00BKVL7J92.USD","LU1066051498.USD","SGXZ57979304.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU2357305700.SGD","SG9999002224.SGD","SG9999002232.USD","IE00BLSP4452.SGD","HLN","SG9999013999.USD","LU0795875086.SGD","LU0912757837.SGD","LU2023251221.USD","PFE","BK4581","LU1057294990.SGD","LU2028103732.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","BK4007","LU0289739699.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU2347655156.SGD","BK4127","LU0106261372.USD","LU0320765646.SGD","LU0321505868.SGD","LU0106831901.USD","SG9999003800.SGD","LU0321505439.SGD","BK4550","LU2111349929.HKD","LU2089284900.SGD","LU1894683264.USD","IE000M9KFDE8.USD","LU0006306889.USD","BK4534","BK4599"],"gpt_icon":1},{"id":"2503611228","title":"Pfizer Reportedly to Sell $3.05 Billion Worth of Haleon Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611228","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611228?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:35","pubTimestamp":1736940911,"startTime":"0","endTime":"0","summary":"Pfizer  is seeking to sell more than half of its stake or 2.50 billion British pounds  worth of shares in Haleon , multiple news outlets reported Wednesday, citing bookrunner JPMorgan .The sale of 700 million shares at 3.57 pounds per share would lower Pfizer's stake in the UK consumer healthcare firm, which makes Sensodyne, Panadol, Centrum, and Advil, to 7.3% from 15%, Reuters reported.Pfizer, which will continue to be Haleon's largest shareholder after the sale, said in 2023 it would reduce its stake in a \"slow and methodical\" manner within months, Reuters reported.Pfizer, JPMorgan, and Haleon did not immediately reply to MT Newswires' requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","LU1917777945.USD","LU2237443622.USD","LU0289739699.SGD","LU0211326755.USD","LU2505996681.GBP","BK4207","LU1064131342.USD","PFE","BK7095","LU2237443978.SGD","LU0208291251.USD","IE00B19Z3581.USD","BK4568","LU0456855351.SGD","IE00BZ1G4Q59.USD","IE0034235303.USD","BK4516","IE00BJTD4N35.SGD","LU1496350502.SGD","SG9999001176.SGD","LU0417517546.SGD","LU2237443549.SGD","IE00BWXC8680.SGD","LU1668664300.SGD","SG9999013999.USD","LU1066053197.SGD","LU1244550577.SGD","LU1720051017.SGD","LU0203347892.USD","IE00B1XK9C88.USD","IE00BLSP4239.USD","BK4588","LU0211327993.USD","LU1914381329.SGD","LU2430703178.SGD","IE0002270589.USD","LU1894683348.USD","LU2242649171.HKD","PFE.AU","LU0215105999.USD","LU0251132253.USD","HLN","SG9999001176.USD","LU2023250504.SGD","LU2552382058.USD","LU1670627923.USD","IE0034235188.USD","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2503225697","title":"BRIEF-Bookrunner Says Haleon Secondary Offering Trade Date 15 Jan; Settlement Date 17 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503225697","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503225697?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:45","pubTimestamp":1736934334,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - Bookrunner:    * BLOCKTRADE-HALEON SECONDARY OFFERING TRADE DATE 15 JAN; SETTLEMENT DATE 17 JAN, BOOKRUNNER SAYSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU0456855351.SGD","BK4007","LU0321505868.SGD","BK4599","LU0225771236.USD","LU1894683264.USD","HLN","LU1066053197.SGD","SG9999003800.SGD","LU0306806265.USD","BK4592","LU0306807586.USD","BK4183","LU0122379950.USD","LU0234572021.USD","BK4585","LU0985481810.HKD","SG9999011175.SGD","LU0868494617.USD","BK4588","SG9999013999.USD","LU1883839398.USD","BK4534","IE00BLSP4452.SGD","LU0170899867.USD","LU0225284248.USD","IE00B19Z3B42.SGD","SG9999002232.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0058720904.USD","BK4581","SG9999001176.SGD","LU0321505439.SGD","SG9999002224.SGD","BK4568","IE0002270589.USD","LU1066051498.USD","BK4533","LU1894683348.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4550","PFE","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2503501127","title":"Pfizer Offers to Sell 700 Million More Shares of Haleon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501127","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501127?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:51","pubTimestamp":1736873460,"startTime":"0","endTime":"0","summary":" -- Pfizer Inc. is offering around 700 million shares in Haleon Plc, representing a roughly 7.7% stake in the maker of Sensodyne tooth paste.The deal could raise around 2.6 billion  for the seller, which is offering the shares through an accelerated placement with investors, according to terms seen by Bloomberg. Pfizer sold shares of Haleon in multiple deals last year.Morgan Stanley and JPMorgan Chase & Co. are leading the sale.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-offers-sell-700-million-165100042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","LU1989772840.SGD","LU0306806265.USD","LU0912757837.SGD","LU0320765646.SGD","LU1989772923.USD","LU1057294990.SGD","LU0225284248.USD","HLN","BK4568","LU1894683264.USD","SG9999013999.USD","LU0225283273.USD","PFE","LU0170899867.USD","BK4581","LU0971096721.USD","IE00BBT3K403.USD","LU0106831901.USD","LU0122379950.USD","LU0267386448.USD","LU1363072403.SGD","LU2357305700.SGD","LU0234572021.USD","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","SG9999002232.USD","LU1883839398.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU2023251221.USD","LU0058720904.USD","LU1732800096.USD","BK4585","SG9999001176.USD","LU0158827781.USD","LU1732799900.SGD","LU2089283258.USD","LU1023059063.AUD","LU1720051017.SGD","LU0225771236.USD","LU0314104364.USD","BK4588","BK4007","LU2028103732.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2503505032","title":"Pfizer to sell 700M ordinary shares of Haleon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505032","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505032?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:40","pubTimestamp":1736872815,"startTime":"0","endTime":"0","summary":"Pfizer (PFE) announces that it intends to sell approximately 700M ordinary shares in Haleon plc (HLN), representing approximately 7.7% of Haleon’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pfizer-to-sell-700m-ordinary-shares-of-haleon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pfizer-to-sell-700m-ordinary-shares-of-haleon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU0306807586.USD","PFE","LU1066053197.SGD","LU1894683264.USD","LU1066051498.USD","SG9999013999.USD","IE00BLSP4452.SGD","BK4568","IE000M9KFDE8.USD","BK4599","SG9999002232.USD","LU0321505439.SGD","BK4534","LU0170899867.USD","LU0321505868.SGD","LU0225771236.USD","LU1883839398.USD","LU0306806265.USD","IE0002270589.USD","SG9999001176.USD","LU0225284248.USD","BK4592","BK4007","BK4533","IE00B19Z3B42.SGD","LU1023059063.AUD","SG9999011175.SGD","LU1057294990.SGD","BK4183","LU0868494617.USD","BK4588","SG9999003800.SGD","BK4585","IE00BLSP4239.USD","LU0122379950.USD","LU1894683348.USD","BK4581","SGXZ57979304.SGD","LU0456855351.SGD","LU0234572021.USD","LU0058720904.USD","LU0289739699.SGD","HLN","SG9999002224.SGD","SG9999001176.SGD","LU0985481810.HKD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502866426","title":"Morgan Stanley Downgrades Haleon to Equalweight From Overweight, Price Target is $10.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866426?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:48","pubTimestamp":1736516933,"startTime":"0","endTime":"0","summary":"Haleon (HLN) has an average rating of overweight and mean price target of $10.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLN"],"gpt_icon":0},{"id":"2502533835","title":"Haleon (LON:HLN) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502533835","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502533835?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:37","pubTimestamp":1736494621,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Haleon's  returns on capital, so let's have a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Haleon, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Haleon has an ROCE of 9.0%.  Ultimately, that's a low return and it under-performs the Personal Products industry average of 20%.LSE:HLN Return on Capital Employed January 10th 2025. In the above chart we have measured Ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haleon-lon-hln-experiencing-growth-073701035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLN","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"HLN","amount":0.11661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-27","symbol":"HLN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"HLN","amount":0.05142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-19"},{"market":"US","date":"2024-08-01","symbol":"HLN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-01","symbol":"HLN","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2025-04-25","current":23.623241,"percent":0.271875,"low":15.215499,"twenty":21.389,"median":26.660031,"eighty":28.576544,"high":33.274228,"avg":25.367369,"sd":4.355309,"marketCap":45310872009.84},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84}],"updateTime":1745862265691}}}