US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horace Mann Educators

42.11

+0.45501.09%

Volume:103.89K

Turnover:4.34M

Market Cap:1.72B

PE:16.98

High:42.21

Open:41.58

Low:41.30

Close:41.65

Loading ...

Overview Company News Filings

Should Value Investors Buy Horace Mann Educators (HMN) Stock?

Is the Options Market Predicting a Spike in Horace Mann Educators (HMN) Stock?

Horace Mann to announce fourth-quarter 2024 financial results on February 5

Are Investors Undervaluing Horace Mann Educators (HMN) Right Now?

MMC's Unit Enhances Offerings With Acumen Solutions Acquisition

Why Horace Mann Educators, WesBanco And CME Group Are Winners For Passive Income

Piper Sandler Sticks to Its Hold Rating for Horace Mann Educators (HMN)

Investors in Horace Mann Educators (NYSE:HMN) have seen returns of 29% over the past year

Simply Wall St.

Horace Mann Educators Corp : Raymond James Raises Target Price to $46 From $42

THOMSON REUTERS

Horace Mann now available to New Jersey teachers

Horace Mann Educators Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 31 to Holders of Record Dec. 16

MT Newswires Live

Press Release: Horace Mann declares quarterly dividend

MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?

Horace Mann Giving Thanks to Educators With ‘Our Gratitude, Your Gift’ Campaign

Radian Group Stock Rises 32.9% in a Year: More Room for Growth?

How Horace Mann Educators, Cogent Communications And Entergy Can Put Cash In Your Pocket

Keefe, Bruyette & Woods Downgrades Horace Mann Educators to Market Perform From Outperform, Raises Price Target to $44 From $39

MT Newswires Live

Horace Mann downgraded to Market Perform from Outperform at Keefe Bruyette

Horace Mann Educators Corp : Kbw Cuts to Market Perform From Outperform; Raises Target Price to $44 From $39

THOMSON REUTERS

Horace Mann Educators Corporation (NYSE:HMN) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","market":"US","secType":"STK","nameCN":"Horace Mann Educators","latestPrice":42.105,"timestamp":1745951732109,"preClose":41.65,"halted":0,"volume":103887,"delay":0,"floatShares":40711828,"shares":40954233,"eps":2.48,"marketStatus":"Trading","change":0.455,"latestTime":"04-29 14:36:14 EDT","open":41.58,"high":42.205,"low":41.3,"amount":4337731.249614,"amplitude":0.021729,"askPrice":42.15,"askSize":12,"bidPrice":42.07,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":690181200000,"exchange":"NYSE","adjPreClose":41.65,"dividendRate":0.0323,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.65,"latestTime":"06:16 EDT","volume":5,"amount":208.89,"timestamp":1745921780052},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.65,"latestTime":"17:07 EDT","volume":11548,"amount":480974.35,"timestamp":1745874459255},"volumeRatio":0.554428,"impliedVol":0.3179,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","floatShares":40711828,"roa":"0.71%","roe":"8.35%","lyrEps":2.489104,"volumeRatio":0.554428,"shares":40954233,"dividePrice":1.36,"high":42.205,"amplitude":0.021729,"preClose":41.65,"low":41.3,"week52Low":31.81,"pbRate":"1.34","psRate":"1.08","week52High":43.69,"institutionHeld":0.8967,"latestPrice":42.105,"committee":0.923077,"eps":2.48,"divideRate":0.0323,"volume":103887,"delay":0,"ttmEps":2.48,"open":41.58,"prevYearClose":39.23,"prevWeekClose":40.7,"prevMonthClose":42.73,"prevQuarterClose":42.73,"fiveDayClose":40.3,"twentyDayClose":42.73,"sixtyDayClose":38.63,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506609838","title":"Should Value Investors Buy Horace Mann Educators (HMN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609838?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729616,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Horace Mann Educators . HMN is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Finally, investors should note that HMN has a P/CF ratio of 11.89. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. HMN's current P/CF looks attractive when compared to its industry's average P/CF of 12.51. HMN's P/CF has been as high as 21.99 and as low as 10.91, with a median of 13.62, all within the past year.Horace Mann Educators Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-horace-mann-144016809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMN","ISBC","BK4117","BK4211"],"gpt_icon":0},{"id":"2504148879","title":"Is the Options Market Predicting a Spike in Horace Mann Educators (HMN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504148879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504148879?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036360,"startTime":"0","endTime":"0","summary":"Investors in Horace Mann Educators Corporation HMN need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $35.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Horace Mann Educators shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-horace-140600234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMN","BK4117"],"gpt_icon":0},{"id":"2503554171","title":"Horace Mann to announce fourth-quarter 2024 financial results on February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554171","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554171?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"Conference call to discuss results will be at 10:00 a.m. Eastern Time on February 6. Management will host a conference call to discuss the financial results on Thursday, February 6 at 10:00 a.m. Eastern Time. Investors can access the call webcast via the Events page of the company’s investor site or by dialing 844-735-3325. For the webcast, please log on to the site several minutes in advance to register and download any required audio software. On-demand replay will be available later that day.Horace Mann Educators Corporation is the largest multiline financial services company focused on helping America’s educators and others who serve the community achieve lifelong financial success. The company offers individual and group insurance and financial solutions tailored to the needs of the educator community. Founded by Educators for Educators in 1945, the company is headquartered in Springfield, Illinois. For more information, visit horacemann.com.Brendan Dawal, Vice President, Investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-announce-fourth-quarter-211500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMN","BK4117"],"gpt_icon":0},{"id":"2502770887","title":"Are Investors Undervaluing Horace Mann Educators (HMN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770887?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347216,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Horace Mann Educators . HMN is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Finally, investors will want to recognize that HMN has a P/CF ratio of 11.99. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 12.20. Over the past 52 weeks, HMN's P/CF has been as high as 21.99 and as low as 10.91, with a median of 13.95.Horace Mann Educators Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-horace-mann-educators-144016430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4117","BK4211","HMN"],"gpt_icon":0},{"id":"2500141607","title":"MMC's Unit Enhances Offerings With Acumen Solutions Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141607","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141607?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:28","pubTimestamp":1735918080,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies, Inc.’sMMC division, Marsh McLennan Agency , recently announced the acquisition of Acumen Solutions Group LLC, a full-service insurance agency based in Melville, NY. Acumen specializes in crafting tailored insurance solutions for the construction, real estate and aviation sectors. With this acquisition, MMA is poised to deepen its expertise in these industries while expanding its client base. The terms of the acquisition are not disclosed yet.This move bodes well for MMA as it will bolster its presence in the Northeast market while enriching its portfolio of services. Integration of Acumen’s specialized knowledge and leveraging Marsh McLennan’s extensive resources, MMC can deliver cutting-edge risk mitigation and insurance solutions to its clients. This is expected to boost revenues in the Marsh sub-unit of the Risk and Insurance Services segment in the future. Marsh revenues grew 9% year over year in the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmcs-unit-enhances-offerings-acumen-152800066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","HMN","BK4597","LU0170899867.USD","BK4559","BK4117","BRO","LU1983260115.SGD","LU0154245756.USD","LU0154245673.USD","LU0238689110.USD","LU0265550359.USD","LU2108987350.USD","BK4588","LU0265550946.USD","IE00BKPKM429.USD","BK4581","RDN","LU1116320737.USD","MMC","BK4229","BK4585","LU1116320901.HKD","BK4173"],"gpt_icon":0},{"id":"2500591930","title":"Why Horace Mann Educators, WesBanco And CME Group Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591930","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591930?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:30","pubTimestamp":1735756212,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Horace Mann Educators, WesBanco and CME Group have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!The company has increased its dividends every year for the last 15 years. As per the company's most recent dividend hike announcement on March 4, it increased the quarterly dividend by 3% to $0.34 per share, equal to an annual figure of $1.36 per share. Currently, the dividend yield on the stock is 3.42%.The company's annual revenue  stood at $1.54 billion. According to its most recent earnings release on Nov. 4, it generated r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-horace-mann-educators-wesbanco-183012659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU0823417737.USD","US30Y.BOND","LU1718418525.SGD","IE00BDGV0183.EUR","US2Y.BOND","US7Y.BOND","IE00B3PB1722.GBP","LU2347655156.SGD","LU0795875086.SGD","BK4566","IE00B3T34201.USD","LU2237438978.USD","LU2133065610.SGD","IE00B42XCP33.USD","LU1599440770.SGD","IE00BGHQF631.EUR","US6M.BOND","WSBC","BK4211","LU2506951958.HKD","LU0912757837.SGD","LU2089283258.USD","US3Y.BOND","LU0795875169.SGD","LU0158827948.USD","US5Y.BOND","LU2506951875.HKD","BK4588","LU2023251221.USD","LU0823417653.USD","BK4585","IE00BVYPNV92.GBP","CME","BK4112","LU0731783394.SGD","WSBCP","US12M.BOND","LU2089284900.SGD","LU2506952170.USD","IE00BVYPNW00.USD","HMN","LU2506952097.USD","LU1732799900.SGD","BK4117","LU0950375773.USD","BK4561","LU1732800096.USD"],"gpt_icon":1},{"id":"2492315214","title":"Piper Sandler Sticks to Its Hold Rating for Horace Mann Educators (HMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315214?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:35","pubTimestamp":1734557706,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Hold rating on Horace Mann Educators (HMN – Research Report) today and set a price target of $42.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horace-mann-educators-hmn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horace-mann-educators-hmn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMN"],"gpt_icon":0},{"id":"2492867961","title":"Investors in Horace Mann Educators (NYSE:HMN) have seen returns of 29% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867961","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867961?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:17","pubTimestamp":1734520676,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But if you choose that path, you're going to buy some stocks that fall short of the market. Over the last year the Horace Mann Educators Corporation  share price is up 24%, but that's less than the broader market return. The longer term returns have not been as good, with the stock price only 8.4% higher than it was three years ago.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Horace Mann Educators. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WVt2FvadDqexmfyC8nmCeA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64306ded08622a838132aa4cadf007ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WVt2FvadDqexmfyC8nmCeA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64306ded08622a838132aa4cadf007ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-horace-mann-educators-nyse-111756541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","HMN","NYSE","BK4117"],"gpt_icon":0},{"id":"2490856063","title":"Horace Mann Educators Corp : Raymond James Raises Target Price to $46 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856063?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:39","pubTimestamp":1733920763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMN","BK4117"],"gpt_icon":0},{"id":"2490773244","title":"Horace Mann now available to New Jersey teachers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773244","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773244?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Expansion brings a variety of unique insurance and financial solutions to the Garden State. SPRINGFIELD, Ill., December 09, 2024----Horace Mann Educators Corporation , the largest financial services company focused on helping America’s educators and others who serve the community achieve lifelong financial success, today announced its expansion into New Jersey. Already serving educators in over 40 states, Horace Mann is proud to bring its comprehensive suite of financial and insurance solutions to the educational community in New Jersey.\"We’re excited to expand into the New Jersey market and give back to the educators who inspire, lead and shape the future. Our mission is to deliver comprehensive solutions that allow them to focus on what truly matters—making a lasting difference in the lives of children,\" said Steve Chauby, Senior Vice President of Marketing, Digital and Affiliate Sales at Horace Mann.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8lH5VOzhNakOG6O_qCZp3w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c2ceb89cc98e66679e1ef352bb303c96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8lH5VOzhNakOG6O_qCZp3w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c2ceb89cc98e66679e1ef352bb303c96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-now-available-jersey-140000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMN","BK4117"],"gpt_icon":0},{"id":"2489218123","title":"Horace Mann Educators Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 31 to Holders of Record Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2489218123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489218123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:03","pubTimestamp":1733349781,"startTime":"0","endTime":"0","summary":"Horace Mann Educators Keeps Quarterly Dividend at $0.34 a Share, Payable Dec. 31 to Holders of Record Dec. 16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMN"],"gpt_icon":0},{"id":"2489775147","title":"Press Release: Horace Mann declares quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489775147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489775147?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"Horace Mann Educators Corporation  today announced that the Board of Directors declared a regular quarterly cash dividend of $0.34 per share payable on December 31, 2024, to shareholders of record as of December 16, 2024.Horace Mann Educators Corporation is the largest multiline financial services company focused on helping America's educators and others who serve the community achieve lifelong financial success. The company offers individual and group insurance and financial solutions tailored to the needs of the educator community. Founded by Educators for Educators in 1945, the company is headquartered in Springfield, Illinois. For more information, visit horacemann.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4232","BK4117","HMN"],"gpt_icon":0},{"id":"2486726188","title":"MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726188","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726188?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:20","pubTimestamp":1732717200,"startTime":"0","endTime":"0","summary":"MGIC Investment Corporation MTG shares have rallied 35.3% year to date  compared with the industry's growth of 25%. The Finance sector and the Zacks S&P 500 index have returned 24% and 25.7% YTD, respectively. With a market capitalization of $6.61 billion, the average volume of shares traded in the last three months was 0.1 million. Currently priced at $26.11, the stock is a little below its 52-week high of $26.56.The rally was driven by its solid insurance in force, a decline in loss and claims payments, lower delinquency, better housing market fundamentals and prudent capital deployment, along with solid growth projections.MTG Trading Above 50-Day and 200-Day Moving Average. The multi-line insurer has a decent earnings surprise history. Its earnings beat estimates in each of the last four quarters, with an average surprise of 16.25%.The Zacks Consensus Estimate for MGIC Investment’s 2024 earnings per share indicates a year-over-year increase of 11%. The consensus estimate for revenue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-stock-rises-35-142000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4229","BK4077","BK4023","MGIC","LU0054578231.USD","HMN","ROIC","BK4162","BK4195","CNO","BK4117","MTG","EVER","LU0963586101.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4080","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486073100","title":"Horace Mann Giving Thanks to Educators With ‘Our Gratitude, Your Gift’ Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073100","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073100?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:00","pubTimestamp":1732633200,"startTime":"0","endTime":"0","summary":"Twenty educators to win $500 gift cards for a little extra joy this season. SPRINGFIELD, Ill., November 26, 2024----Horace Mann Educators Corporation  announced its $10,000 \"Our Gratitude, Your Gift\" campaign to express its thanks to educators who inspire, guide and dedicate their time to students throughout each school year and beyond. The company, which focuses on helping America’s educators and others who serve the community achieve lifelong financial success, will give twenty educators the opportunity to be one of 20 winners who will receive a $500 gift card during the campaign from Nov. 25 through Dec. 6.Horace Mann Educators Corporation is the largest multiline financial services company focused on helping America’s educators and others who serve the community achieve lifelong financial success. The company offers individual and group insurance and financial solutions tailored to the needs of the educator community. Founded by Educators for Educators in 1945, the company is headq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_CxWfisXNt4nsXhwO8uDAw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/03d38c3b5f8e1aedcd32dd7a108b4da3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_CxWfisXNt4nsXhwO8uDAw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/03d38c3b5f8e1aedcd32dd7a108b4da3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-giving-thanks-educators-150000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","HMN"],"gpt_icon":0},{"id":"2485147106","title":"Radian Group Stock Rises 32.9% in a Year: More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147106?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:59","pubTimestamp":1732118340,"startTime":"0","endTime":"0","summary":"The rally was largely driven by an improving mortgage insurance portfolio, declining claims, a solid capital position and effective capital deployment.This multi-line insurer has a solid track record of beating earnings estimates in each of the last four quarters, the average being 17.65%.This Zacks Rank #2  multi-line insurer is trading above its 200-day simple moving average  of $32.45, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Return on invested capital in the trailing 12 months was 7.8%, better than the industry average of 2.5%, reflecting RDN’s efficiency in utilizing funds to generate income.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-group-stock-rises-32-155900606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","EVER","HMN","IE00B66KJ199.SGD","LU0154245673.USD","BK4077","BK4195","BK4229","LU0154245756.USD","RDN","BK4162","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","CNO"],"gpt_icon":0},{"id":"2483320716","title":"How Horace Mann Educators, Cogent Communications And Entergy Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320716","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320716?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672024,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Horace Mann Educators, Cogent Communications and Entergy have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Horace Mann Educators  is a diversified insurance holding company that markets and underwrites personal lines of property and casualty insurance, retirement annuities and life insurance.The company has raised its dividends consecutively for the last 15 years. According to Horace Mann Educators' most recent dividend hike announcement on March 4, its board of directors raised the quarterly dividend by 3% to $0.34 per share or $1.36 annualized. Currently, the dividend yield on the stock stands at 3.23%.Horace Mann Educators' annual revenue  stood at $1.5 billion. Accord","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CFbBJIQUhx2t83lxQKdq8A--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c8bd2a588deeb54d0034311bd4aff2d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CFbBJIQUhx2t83lxQKdq8A--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c8bd2a588deeb54d0034311bd4aff2d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-educators-cogent-communications-120024899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI","BK4117","US12M.BOND","IE00BD4GTT62.SGD","IE00BMG7P694.USD","US2Y.BOND","US3Y.BOND","IE00BD4GTV84.USD","IE00BMG7P819.SGD","BK4588","US5Y.BOND","ETR","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4585","US30Y.BOND","HMN","LU1670628061.USD","US10Y.BOND","US6M.BOND","US7Y.BOND","BK4081","BK4532","IE00BMG7P702.HKD","BK4089","LU1670627923.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2482704477","title":"Keefe, Bruyette & Woods Downgrades Horace Mann Educators to Market Perform From Outperform, Raises Price Target to $44 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704477?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418204,"startTime":"0","endTime":"0","summary":"Horace Mann Educators (HMN) has an average outperform rating and a price target range of $42 to $44, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMN"],"gpt_icon":0},{"id":"2482750775","title":"Horace Mann downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482750775?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:45","pubTimestamp":1731404716,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Horace Mann (HMN) to Market Perform from Outperform with a price target of $44, up from $39. The firm cites valuation for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horace-mann-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horace-mann-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMN","BK4117"],"gpt_icon":0},{"id":"2482744331","title":"Horace Mann Educators Corp : Kbw Cuts to Market Perform From Outperform; Raises Target Price to $44 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744331?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:23","pubTimestamp":1731392613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI284:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","HMN"],"gpt_icon":0},{"id":"2481971272","title":"Horace Mann Educators Corporation (NYSE:HMN) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971272?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:50","pubTimestamp":1730976607,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Horace Mann Educators Corporation  shareholders, with its shares surging 13% to US$42.64 in the week since its latest third-quarter results. Results were roughly in line with estimates, with revenues of US$412m and statutory earnings per share of US$0.83. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Horace Mann Educators. NYSE:HMN Earnings and Revenue Growth November 7th 2024. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WVt2FvadDqexmfyC8nmCeA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64306ded08622a838132aa4cadf007ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WVt2FvadDqexmfyC8nmCeA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/64306ded08622a838132aa4cadf007ad"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horace-mann-educators-corporation-nyse-105007109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMN","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-17","symbol":"HMN","amount":0.35,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HMN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-12-16","symbol":"HMN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.265,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN","date":"2025-04-28","current":16.21437,"percent":0.71381,"low":-599.474624,"twenty":8.621677,"median":12.800844,"eighty":18.673617,"high":35.297293,"avg":-20.517356,"sd":120.993805,"marketCap":1666837283},"quantilePoints":[{"date":"2020-05-01","current":7.626488,"twenty":10.590601,"median":13.505823,"eighty":18.52674,"marketCap":1406324356},{"date":"2020-05-08","current":8.559296,"twenty":10.567266,"median":13.505823,"eighty":18.52674,"marketCap":1461730888},{"date":"2020-05-15","current":7.862946,"twenty":10.546262,"median":13.505823,"eighty":18.52674,"marketCap":1342810409},{"date":"2020-05-22","current":8.503685,"twenty":10.534347,"median":13.505823,"eighty":18.52674,"marketCap":1452233766},{"date":"2020-05-29","current":8.830099,"twenty":10.509933,"median":13.505823,"eighty":18.52674,"marketCap":1507977741},{"date":"2020-06-05","current":9.661849,"twenty":10.487606,"median":13.505823,"eighty":18.52674,"marketCap":1650021646},{"date":"2020-06-12","current":8.788995,"twenty":10.464144,"median":13.505823,"eighty":18.52674,"marketCap":1500958129},{"date":"2020-06-19","current":8.530281,"twenty":10.451931,"median":13.505823,"eighty":18.52674,"marketCap":1456775868},{"date":"2020-06-26","current":8.578639,"twenty":10.428951,"median":13.505823,"eighty":18.52674,"marketCap":1465034234},{"date":"2020-07-02","current":8.692279,"twenty":10.414468,"median":13.488526,"eighty":18.52674,"marketCap":1484441396},{"date":"2020-07-10","current":8.897799,"twenty":10.384032,"median":13.463392,"eighty":18.52674,"marketCap":1519539454},{"date":"2020-07-17","current":9.31851,"twenty":10.370295,"median":13.43294,"eighty":18.52674,"marketCap":1591387243},{"date":"2020-07-24","current":9.173438,"twenty":10.339544,"median":13.405303,"eighty":18.52674,"marketCap":1566612144},{"date":"2020-07-31","current":9.086394,"twenty":10.317067,"median":13.396606,"eighty":18.52674,"marketCap":1551747084},{"date":"2020-08-07","current":15.532231,"twenty":10.311837,"median":13.400432,"eighty":18.52674,"marketCap":1669015889},{"date":"2020-08-14","current":15.267336,"twenty":10.311837,"median":13.43294,"eighty":18.52674,"marketCap":1640551585},{"date":"2020-08-21","current":14.56707,"twenty":10.311837,"median":13.463392,"eighty":18.52674,"marketCap":1565304511},{"date":"2020-08-28","current":15.044174,"twenty":10.311837,"median":13.505823,"eighty":18.52674,"marketCap":1616571748},{"date":"2020-09-04","current":14.859489,"twenty":10.311837,"median":13.53813,"eighty":18.52674,"marketCap":1596726366},{"date":"2020-09-11","current":13.666728,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1468558273},{"date":"2020-09-18","current":13.143453,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1412329691},{"date":"2020-09-25","current":12.693282,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1363956572},{"date":"2020-10-02","current":12.9857,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1395378427},{"date":"2020-10-09","current":13.174233,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1415637255},{"date":"2020-10-16","current":13.735985,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1476000292},{"date":"2020-10-23","current":13.766766,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1479307855},{"date":"2020-10-30","current":13.047262,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1401993554},{"date":"2020-11-06","current":12.279059,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1455080718},{"date":"2020-11-13","current":13.748269,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1629183604},{"date":"2020-11-20","current":14.541573,"twenty":10.311837,"median":13.611525,"eighty":18.52674,"marketCap":1723190893},{"date":"2020-11-27","current":14.324899,"twenty":10.311837,"median":13.628258,"eighty":18.52674,"marketCap":1697514893},{"date":"2020-12-04","current":14.321405,"twenty":10.311837,"median":13.662237,"eighty":18.52674,"marketCap":1697100764},{"date":"2020-12-11","current":14.912014,"twenty":10.311837,"median":13.674537,"eighty":18.52674,"marketCap":1767088571},{"date":"2020-12-18","current":14.831635,"twenty":10.311837,"median":13.697473,"eighty":18.52674,"marketCap":1757563603},{"date":"2020-12-24","current":14.587004,"twenty":10.311837,"median":13.726297,"eighty":18.52674,"marketCap":1728574571},{"date":"2020-12-31","current":14.691846,"twenty":10.311837,"median":13.735069,"eighty":18.52674,"marketCap":1740998442},{"date":"2021-01-08","current":14.964435,"twenty":10.311837,"median":13.754281,"eighty":18.52674,"marketCap":1773300506},{"date":"2021-01-15","current":14.90153,"twenty":10.311837,"median":13.76811,"eighty":18.52674,"marketCap":1765846183},{"date":"2021-01-22","current":14.981909,"twenty":10.311837,"median":13.779487,"eighty":18.52674,"marketCap":1775371151},{"date":"2021-01-29","current":13.688858,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1622143410},{"date":"2021-02-05","current":11.998247,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1599366313},{"date":"2021-02-12","current":12.023101,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1602679346},{"date":"2021-02-19","current":11.960966,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1594396765},{"date":"2021-02-26","current":11.976156,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1596421608},{"date":"2021-03-05","current":13.334117,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1777437758},{"date":"2021-03-12","current":13.666615,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1821759790},{"date":"2021-03-19","current":13.508135,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1800634336},{"date":"2021-03-26","current":13.623111,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1815960646},{"date":"2021-04-01","current":13.399373,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1786136475},{"date":"2021-04-09","current":13.02482,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1736208468},{"date":"2021-04-16","current":13.136808,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1751136460},{"date":"2021-04-23","current":12.5862,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1677740497},{"date":"2021-04-30","current":12.474212,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1662812504},{"date":"2021-05-07","current":10.793168,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1663227171},{"date":"2021-05-14","current":10.679113,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1645651317},{"date":"2021-05-21","current":10.528362,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1622420545},{"date":"2021-05-28","current":10.732953,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1653948022},{"date":"2021-06-04","current":10.684497,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1646480988},{"date":"2021-06-11","current":10.372226,"twenty":10.302235,"median":13.796994,"eighty":18.52674,"marketCap":1598360102},{"date":"2021-06-18","current":10.086876,"twenty":10.302082,"median":13.796994,"eighty":18.52674,"marketCap":1554387569},{"date":"2021-06-25","current":10.197247,"twenty":10.287772,"median":13.796994,"eighty":18.52674,"marketCap":1571395813},{"date":"2021-07-02","current":10.380302,"twenty":10.267239,"median":13.796994,"eighty":18.52674,"marketCap":1599604608},{"date":"2021-07-09","current":10.094952,"twenty":10.263707,"median":13.796994,"eighty":18.52674,"marketCap":1555632075},{"date":"2021-07-16","current":10.41799,"twenty":10.259163,"median":13.796994,"eighty":18.52674,"marketCap":1605412301},{"date":"2021-07-23","current":10.415298,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1604997466},{"date":"2021-07-30","current":10.716801,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1651459010},{"date":"2021-08-06","current":9.75984,"twenty":10.251937,"median":13.793852,"eighty":18.521934,"marketCap":1662100736},{"date":"2021-08-13","current":9.883336,"twenty":10.229258,"median":13.793852,"eighty":18.521934,"marketCap":1683132174},{"date":"2021-08-20","current":10.019759,"twenty":10.186925,"median":13.793852,"eighty":18.521934,"marketCap":1706364957},{"date":"2021-08-27","current":10.185415,"twenty":10.157291,"median":13.793852,"eighty":18.521934,"marketCap":1734576194},{"date":"2021-09-03","current":10.007578,"twenty":10.131582,"median":13.786945,"eighty":18.521934,"marketCap":1704290602},{"date":"2021-09-10","current":9.727425,"twenty":10.120505,"median":13.778141,"eighty":18.521934,"marketCap":1656580422},{"date":"2021-09-17","current":9.661649,"twenty":10.104388,"median":13.778141,"eighty":18.521934,"marketCap":1645378901},{"date":"2021-09-24","current":9.654341,"twenty":10.092166,"median":13.766766,"eighty":18.521934,"marketCap":1644134288},{"date":"2021-10-01","current":9.785892,"twenty":10.077018,"median":13.759289,"eighty":18.521934,"marketCap":1666537329},{"date":"2021-10-08","current":10.00027,"twenty":10.056539,"median":13.735985,"eighty":18.521934,"marketCap":1703045988},{"date":"2021-10-15","current":9.686011,"twenty":10.04444,"median":13.718441,"eighty":18.521934,"marketCap":1649527612},{"date":"2021-10-22","current":9.895517,"twenty":10.031792,"median":13.690162,"eighty":18.521934,"marketCap":1685206530},{"date":"2021-10-29","current":9.544716,"twenty":10.019748,"median":13.681655,"eighty":18.517128,"marketCap":1625465087},{"date":"2021-11-05","current":11.238281,"twenty":10.016474,"median":13.67059,"eighty":18.517128,"marketCap":1686866014},{"date":"2021-11-12","current":11.329611,"twenty":10.016474,"median":13.665025,"eighty":18.517128,"marketCap":1700574674},{"date":"2021-11-19","current":10.591625,"twenty":10.016474,"median":13.627786,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-11-26","current":10.511469,"twenty":10.016474,"median":13.611111,"eighty":18.517128,"marketCap":1577771526},{"date":"2021-12-03","current":10.395381,"twenty":10.016474,"median":13.568935,"eighty":18.517128,"marketCap":1560346755},{"date":"2021-12-10","current":10.591625,"twenty":10.016474,"median":13.525217,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-12-17","current":10.414729,"twenty":10.016474,"median":13.501919,"eighty":18.517128,"marketCap":1563250884},{"date":"2021-12-23","current":10.677309,"twenty":10.016474,"median":13.478862,"eighty":18.517128,"marketCap":1602664056},{"date":"2021-12-31","current":10.696657,"twenty":10.016474,"median":13.440114,"eighty":18.517128,"marketCap":1605568185},{"date":"2022-01-07","current":10.93436,"twenty":10.017268,"median":13.399373,"eighty":18.512322,"marketCap":1641247478},{"date":"2022-01-14","current":10.992404,"twenty":10.017268,"median":13.334117,"eighty":18.512322,"marketCap":1649959863},{"date":"2022-01-21","current":10.237834,"twenty":10.017268,"median":13.239643,"eighty":18.512322,"marketCap":1536698852},{"date":"2022-01-28","current":10.389853,"twenty":10.018061,"median":13.190769,"eighty":18.507516,"marketCap":1559517004},{"date":"2022-02-04","current":11.545625,"twenty":10.018061,"median":13.14013,"eighty":18.507516,"marketCap":1648715237},{"date":"2022-02-11","current":11.739749,"twenty":10.018061,"median":13.10497,"eighty":18.507516,"marketCap":1676436102},{"date":"2022-02-18","current":11.832507,"twenty":10.018061,"median":13.040707,"eighty":18.507516,"marketCap":1689682016},{"date":"2022-02-25","current":12.058606,"twenty":10.018061,"median":12.978005,"eighty":18.507516,"marketCap":1721968934},{"date":"2022-03-04","current":11.924735,"twenty":10.018061,"median":12.866397,"eighty":18.507516,"marketCap":1702852216},{"date":"2022-03-11","current":11.82628,"twenty":10.018061,"median":12.755913,"eighty":18.507516,"marketCap":1688792727},{"date":"2022-03-18","current":11.86682,"twenty":10.018061,"median":12.595493,"eighty":18.507516,"marketCap":1694581929},{"date":"2022-03-25","current":12.063732,"twenty":10.018061,"median":12.467566,"eighty":18.507516,"marketCap":1722700907},{"date":"2022-04-01","current":12.30408,"twenty":10.018061,"median":12.310783,"eighty":18.507516,"marketCap":1757022600},{"date":"2022-04-08","current":11.713345,"twenty":10.018061,"median":12.176588,"eighty":18.507516,"marketCap":1672665667},{"date":"2022-04-14","current":11.756781,"twenty":10.018061,"median":12.144264,"eighty":18.507516,"marketCap":1678868382},{"date":"2022-04-22","current":11.854491,"twenty":10.018061,"median":12.094025,"eighty":18.507516,"marketCap":1692821312},{"date":"2022-04-29","current":11.547335,"twenty":10.018061,"median":12.058273,"eighty":18.507516,"marketCap":1648959406},{"date":"2022-05-06","current":13.146649,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1551304595},{"date":"2022-05-13","current":13.272891,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1566201092},{"date":"2022-05-20","current":13.777595,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1625756246},{"date":"2022-05-27","current":14.427151,"twenty":10.018061,"median":12.047262,"eighty":18.50271,"marketCap":1702403775},{"date":"2022-06-03","current":13.257951,"twenty":10.018061,"median":12.047262,"eighty":18.497663,"marketCap":1564438222},{"date":"2022-06-10","current":12.731285,"twenty":10.018061,"median":12.047262,"eighty":18.175909,"marketCap":1502291577},{"date":"2022-06-17","current":12.450396,"twenty":10.018061,"median":12.047262,"eighty":18.090751,"marketCap":1469146699},{"date":"2022-06-24","current":13.205284,"twenty":10.017268,"median":12.043462,"eighty":18.000433,"marketCap":1558223558},{"date":"2022-07-01","current":13.630129,"twenty":10.017268,"median":12.043462,"eighty":17.861223,"marketCap":1608355185},{"date":"2022-07-08","current":13.208796,"twenty":10.017268,"median":12.043462,"eighty":17.798647,"marketCap":1558637869},{"date":"2022-07-15","current":11.821907,"twenty":10.017268,"median":12.020295,"eighty":17.774543,"marketCap":1394985035},{"date":"2022-07-22","current":11.804352,"twenty":10.017268,"median":11.98582,"eighty":17.774543,"marketCap":1392913481},{"date":"2022-07-29","current":12.025551,"twenty":10.017268,"median":11.98582,"eighty":17.70074,"marketCap":1419015072},{"date":"2022-08-05","current":24.802289,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1458374614},{"date":"2022-08-12","current":26.479262,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1556980625},{"date":"2022-08-19","current":26.527707,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1559829162},{"date":"2022-08-26","current":25.602645,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1505435539},{"date":"2022-09-02","current":24.740182,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1454722687},{"date":"2022-09-09","current":25.540047,"twenty":10.017268,"median":11.985546,"eighty":18.318552,"marketCap":1501754767},{"date":"2022-09-16","current":25.136637,"twenty":10.017268,"median":11.985546,"eighty":19.106173,"marketCap":1478034240},{"date":"2022-09-23","current":25.261833,"twenty":10.017268,"median":11.985546,"eighty":19.441547,"marketCap":1485395783},{"date":"2022-09-30","current":24.545432,"twenty":10.017268,"median":11.985546,"eighty":20.152947,"marketCap":1443271398},{"date":"2022-10-07","current":25.080994,"twenty":10.017268,"median":11.985546,"eighty":20.173273,"marketCap":1474762443},{"date":"2022-10-14","current":27.007626,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1588048410},{"date":"2022-10-21","current":26.172984,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1538971457},{"date":"2022-10-28","current":27.251063,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1602362521},{"date":"2022-11-04","current":28.069871,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1583140715},{"date":"2022-11-11","current":27.323542,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1541047755},{"date":"2022-11-18","current":27.055237,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1525915386},{"date":"2022-11-25","current":27.26553,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1537775892},{"date":"2022-12-02","current":27.591846,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1556180124},{"date":"2022-12-09","current":27.222021,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1535321994},{"date":"2022-12-16","current":25.916756,"twenty":10.017268,"median":11.985546,"eighty":20.787739,"marketCap":1461705063},{"date":"2022-12-23","current":27.51208,"twenty":10.017268,"median":11.985546,"eighty":21.170571,"marketCap":1551681312},{"date":"2022-12-30","current":27.098746,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1528369284},{"date":"2023-01-06","current":27.468571,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1549227414},{"date":"2023-01-13","current":27.497577,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1550863346},{"date":"2023-01-20","current":26.77243,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1509965051},{"date":"2023-01-27","current":24.567983,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1385634234},{"date":"2023-02-03","current":26.322839,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1484608108},{"date":"2023-02-10","current":-568.800903,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1478882347},{"date":"2023-02-17","current":-599.474624,"twenty":10.009646,"median":11.985546,"eighty":24.026882,"marketCap":1558634022},{"date":"2023-02-24","current":-582.486101,"twenty":9.999118,"median":11.985546,"eighty":24.026882,"marketCap":1514463863},{"date":"2023-03-03","current":-576.730774,"twenty":9.987637,"median":11.985546,"eighty":24.026882,"marketCap":1499500013},{"date":"2023-03-10","current":-550.344399,"twenty":9.955825,"median":11.985546,"eighty":24.026882,"marketCap":1430895437},{"date":"2023-03-17","current":-512.492515,"twenty":9.925486,"median":11.985546,"eighty":24.026882,"marketCap":1332480539},{"date":"2023-03-24","current":-515.947874,"twenty":9.890157,"median":11.985546,"eighty":24.026882,"marketCap":1341464472},{"date":"2023-03-31","current":-525.842765,"twenty":9.872678,"median":11.984935,"eighty":23.914312,"marketCap":1367191188},{"date":"2023-04-06","current":-515.162565,"twenty":9.844408,"median":11.984935,"eighty":23.914312,"marketCap":1339422669},{"date":"2023-04-14","current":-526.31395,"twenty":9.83133,"median":11.985546,"eighty":24.026882,"marketCap":1368416270},{"date":"2023-04-21","current":-522.544468,"twenty":9.815567,"median":11.985546,"eighty":24.026882,"marketCap":1358615616},{"date":"2023-04-28","current":-487.833819,"twenty":9.798308,"median":11.985546,"eighty":24.026882,"marketCap":1268367930},{"date":"2023-05-05","current":-81.146005,"twenty":9.789863,"median":11.985546,"eighty":24.026882,"marketCap":1322679886},{"date":"2023-05-12","current":-83.466234,"twenty":9.759094,"median":11.985546,"eighty":24.026882,"marketCap":1360499616},{"date":"2023-05-19","current":-82.940028,"twenty":9.742929,"median":11.985546,"eighty":24.026882,"marketCap":1351922464},{"date":"2023-05-26","current":-77.352226,"twenty":9.719629,"median":11.985546,"eighty":24.026882,"marketCap":1260841283},{"date":"2023-06-02","current":-76.374987,"twenty":9.70055,"median":11.985546,"eighty":24.026882,"marketCap":1244912287},{"date":"2023-06-09","current":-79.206474,"twenty":9.667724,"median":11.985546,"eighty":24.026882,"marketCap":1291065532},{"date":"2023-06-16","current":-74.270164,"twenty":9.639724,"median":11.985546,"eighty":24.026882,"marketCap":1210603681},{"date":"2023-06-23","current":-74.420509,"twenty":9.588212,"median":11.985546,"eighty":24.139453,"marketCap":1213054296},{"date":"2023-06-30","current":-74.570853,"twenty":9.544842,"median":11.985546,"eighty":24.252023,"marketCap":1215504911},{"date":"2023-07-07","current":-73.142581,"twenty":9.524475,"median":11.985546,"eighty":24.252023,"marketCap":1192224071},{"date":"2023-07-14","current":-71.964883,"twenty":9.499062,"median":11.985546,"eighty":24.252023,"marketCap":1173027588},{"date":"2023-07-21","current":-74.270164,"twenty":9.489035,"median":11.985546,"eighty":24.252023,"marketCap":1210603681},{"date":"2023-07-28","current":-74.821427,"twenty":9.411982,"median":11.985546,"eighty":24.252023,"marketCap":1219589268},{"date":"2023-08-03","current":-47.076736,"twenty":9.378016,"median":11.985546,"eighty":24.252023,"marketCap":1172210717},{"date":"2023-08-11","current":-47.9938,"twenty":9.353042,"median":11.985683,"eighty":24.364593,"marketCap":1195045610},{"date":"2023-08-18","current":-46.976843,"twenty":9.31851,"median":11.985683,"eighty":24.364593,"marketCap":1169723386},{"date":"2023-08-25","current":-46.862025,"twenty":9.258063,"median":11.985683,"eighty":24.364593,"marketCap":1166864425},{"date":"2023-09-01","current":-47.009648,"twenty":9.175855,"median":11.985683,"eighty":24.364593,"marketCap":1170540232},{"date":"2023-09-08","current":-46.780012,"twenty":9.149259,"median":11.985683,"eighty":24.364593,"marketCap":1164822310},{"date":"2023-09-15","current":-47.878982,"twenty":9.13508,"median":11.985683,"eighty":24.364593,"marketCap":1192186649},{"date":"2023-09-22","current":-48.354655,"twenty":9.102352,"median":11.988579,"eighty":24.379235,"marketCap":1204030915},{"date":"2023-10-04","current":-47.02605,"twenty":9.088328,"median":11.998247,"eighty":24.516585,"marketCap":1170948654},{"date":"2023-11-02","current":-52.127237,"twenty":9.088328,"median":12.05794,"eighty":24.773568,"marketCap":1297968198},{"date":"2023-11-10","current":-38.720579,"twenty":9.052543,"median":12.061169,"eighty":24.790064,"marketCap":1301011447},{"date":"2023-11-17","current":-39.790074,"twenty":8.958133,"median":12.061169,"eighty":24.790064,"marketCap":1336946477},{"date":"2023-11-24","current":-40.640808,"twenty":8.880874,"median":12.061169,"eighty":24.790064,"marketCap":1365531161},{"date":"2023-12-01","current":-40.665115,"twenty":8.813657,"median":12.061169,"eighty":24.790064,"marketCap":1366347866},{"date":"2023-12-08","current":-40.434201,"twenty":8.725995,"median":12.058606,"eighty":24.785989,"marketCap":1358589166},{"date":"2023-12-15","current":-40.264054,"twenty":8.687006,"median":12.058606,"eighty":24.785989,"marketCap":1352872230},{"date":"2023-12-22","current":-39.534853,"twenty":8.637635,"median":12.058606,"eighty":24.785989,"marketCap":1328371072},{"date":"2023-12-29","current":-39.63208,"twenty":8.587343,"median":12.061169,"eighty":24.790064,"marketCap":1331637893},{"date":"2024-01-05","current":-40.446355,"twenty":8.538985,"median":12.063732,"eighty":24.794139,"marketCap":1358997519},{"date":"2024-01-12","current":-40.106061,"twenty":8.439914,"median":12.063732,"eighty":24.794139,"marketCap":1347563646},{"date":"2024-01-19","current":-40.981102,"twenty":8.19637,"median":12.066627,"eighty":24.798214,"marketCap":1376965034},{"date":"2024-01-26","current":-42.852718,"twenty":8.014192,"median":12.063732,"eighty":24.794139,"marketCap":1439851338},{"date":"2024-02-02","current":-44.189587,"twenty":7.854154,"median":12.063732,"eighty":24.794139,"marketCap":1484770126},{"date":"2024-02-09","current":33.602883,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1512129751},{"date":"2024-02-16","current":34.12013,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1535405851},{"date":"2024-02-23","current":33.321574,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1499470820},{"date":"2024-03-01","current":32.87561,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1479402469},{"date":"2024-03-08","current":31.994446,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1439750068},{"date":"2024-03-15","current":31.503901,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1417675535},{"date":"2024-03-22","current":32.43957,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1459780662},{"date":"2024-03-28","current":33.26623,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1496980337},{"date":"2024-04-05","current":32.839274,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1477767318},{"date":"2024-04-12","current":31.18534,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1403340310},{"date":"2024-04-19","current":32.204231,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1449190402},{"date":"2024-04-26","current":33.441456,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1504865514},{"date":"2024-05-03","current":34.433055,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1549487478},{"date":"2024-05-10","current":22.451121,"twenty":7.799114,"median":12.058273,"eighty":24.702157,"marketCap":1457077741},{"date":"2024-05-17","current":21.990358,"twenty":7.799114,"median":12.058273,"eighty":24.026882,"marketCap":1427174262},{"date":"2024-05-24","current":21.239253,"twenty":7.799114,"median":12.058273,"eighty":22.03959,"marketCap":1378427495},{"date":"2024-05-31","current":21.460166,"twenty":7.799114,"median":12.058273,"eighty":21.605338,"marketCap":1392764780},{"date":"2024-06-07","current":21.617961,"twenty":7.799114,"median":12.058273,"eighty":21.49425,"marketCap":1403005697},{"date":"2024-06-14","current":21.075145,"twenty":7.796213,"median":12.05794,"eighty":21.455116,"marketCap":1367776941},{"date":"2024-06-21","current":21.119328,"twenty":7.793311,"median":12.057545,"eighty":21.215268,"marketCap":1370644398},{"date":"2024-06-28","current":20.885791,"twenty":7.777756,"median":12.054168,"eighty":20.94386,"marketCap":1355487840},{"date":"2024-07-05","current":20.279857,"twenty":7.777756,"median":12.054168,"eighty":20.486885,"marketCap":1316162717},{"date":"2024-07-12","current":21.075145,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1367776941},{"date":"2024-07-15","current":21.176134,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1374331128},{"date":"2024-08-02","current":21.352865,"twenty":7.716256,"median":12.021698,"eighty":16.140091,"marketCap":1385800956},{"date":"2024-08-09","current":16.70771,"twenty":7.716256,"median":12.021698,"eighty":16.370017,"marketCap":1361678354},{"date":"2024-08-16","current":16.962828,"twenty":7.716256,"median":12.021698,"eighty":16.70771,"marketCap":1382470448},{"date":"2024-08-23","current":17.057871,"twenty":7.716256,"median":12.021698,"eighty":16.962828,"marketCap":1390216523},{"date":"2024-08-30","current":17.648144,"twenty":7.716256,"median":12.021698,"eighty":17.072878,"marketCap":1438323722},{"date":"2024-09-06","current":17.768199,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1448108237},{"date":"2024-09-13","current":16.83777,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1372278245},{"date":"2024-09-20","current":17.302985,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1410193241},{"date":"2024-09-27","current":17.87825,"twenty":7.716256,"median":12.021698,"eighty":17.74819,"marketCap":1457077376},{"date":"2024-10-04","current":17.573109,"twenty":7.716256,"median":12.021698,"eighty":17.768199,"marketCap":1432208400},{"date":"2024-10-11","current":17.368015,"twenty":7.716256,"median":12.021698,"eighty":17.773202,"marketCap":1415493187},{"date":"2024-10-18","current":18.683622,"twenty":7.716256,"median":12.021698,"eighty":17.948282,"marketCap":1522715165},{"date":"2024-10-25","current":18.778666,"twenty":7.716256,"median":12.021698,"eighty":18.338462,"marketCap":1530461240},{"date":"2024-10-31","current":18.828689,"twenty":7.716256,"median":12.021698,"eighty":18.573571,"marketCap":1534538121},{"date":"2024-11-08","current":16.326687,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1699608141},{"date":"2024-11-15","current":16.029127,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668632069},{"date":"2024-11-22","current":16.025211,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668224489},{"date":"2024-11-29","current":16.393247,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1706536999},{"date":"2024-12-06","current":16.275789,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1694309602},{"date":"2024-12-13","current":16.201399,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1686565584},{"date":"2024-12-20","current":15.43792,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1607087506},{"date":"2024-12-27","current":15.563209,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1620130062},{"date":"2025-01-03","current":15.14819,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1576926594},{"date":"2025-01-10","current":14.78407,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1539021664},{"date":"2025-01-17","current":15.0738,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1569182576},{"date":"2025-01-24","current":14.768409,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1537391345},{"date":"2025-01-31","current":15.249987,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1587523671},{"date":"2025-02-07","current":16.184252,"twenty":7.709095,"median":12.024326,"eighty":18.668615,"marketCap":1663741110},{"date":"2025-02-14","current":16.354738,"twenty":7.709095,"median":12.053904,"eighty":18.668615,"marketCap":1681267046},{"date":"2025-02-21","current":16.069273,"twenty":7.709095,"median":12.061169,"eighty":18.668615,"marketCap":1651921294},{"date":"2025-02-28","current":16.426104,"twenty":7.709095,"median":12.099513,"eighty":18.668615,"marketCap":1688603484},{"date":"2025-03-07","current":16.42831,"twenty":7.705514,"median":12.144264,"eighty":18.673617,"marketCap":1688830254},{"date":"2025-03-14","current":16.29313,"twenty":7.725118,"median":12.181249,"eighty":18.673617,"marketCap":1674933781},{"date":"2025-03-21","current":16.436262,"twenty":7.821293,"median":12.30408,"eighty":18.673617,"marketCap":1689647694},{"date":"2025-03-28","current":17.143967,"twenty":7.901263,"median":12.417212,"eighty":18.673617,"marketCap":1762399820},{"date":"2025-04-04","current":17.124088,"twenty":8.118156,"median":12.530206,"eighty":18.673617,"marketCap":1760356221},{"date":"2025-04-11","current":15.891677,"twenty":8.383775,"median":12.595493,"eighty":18.668615,"marketCap":1633664354},{"date":"2025-04-17","current":16.098838,"twenty":8.508037,"median":12.695735,"eighty":18.668615,"marketCap":1654960555},{"date":"2025-04-25","current":16.210387,"twenty":8.60185,"median":12.780067,"eighty":18.673617,"marketCap":1666427740},{"date":"2025-04-28","current":16.21437,"twenty":8.621677,"median":12.800844,"eighty":18.673617,"marketCap":1666837283}],"updateTime":1745951774649}}}