HomeStreet

11.35

+0.47004.32%

Post-market: 11.350.00000.00%17:37 EDT

Volume:164.96K

Turnover:1.81M

Market Cap:214.03M

PE:-1.48

High:11.78

Open:10.64

Low:10.16

Close:10.88

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMST/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":11.35,"timestamp":1744228800000,"preClose":10.88,"halted":0,"volume":164963,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:37 EDT","volume":1614,"amount":18308.12,"timestamp":1744234648758},"delay":0,"floatShares":14868609,"shares":18857565,"eps":-7.654504,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"04-09 16:00:00 EDT","open":10.64,"high":11.78,"low":10.16,"amount":1808513.783524,"amplitude":0.148897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.654504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":10.88,"dividendRate":0.008811,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.88,"latestTime":"05:59 EDT","volume":132,"amount":1341.409872,"timestamp":1744192771317},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:37 EDT","volume":1614,"amount":18308.12,"timestamp":1744234648758},"volumeRatio":0.572344,"impliedVol":0.0297,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":14868609,"roa":"-1.65%","roe":"-30.86%","lyrEps":-7.654504,"volumeRatio":0.572344,"shares":18857565,"dividePrice":0.1,"high":11.78,"amplitude":0.148897,"preClose":10.88,"low":10.16,"week52Low":8.09,"pbRate":"0.54","psRate":"2.83","week52High":16.1,"institutionHeld":0,"latestPrice":11.35,"eps":-7.654504,"divideRate":0.008811,"volume":164963,"delay":0,"ttmEps":-7.654504,"open":10.64,"prevYearClose":11.42,"prevWeekClose":11.35,"prevMonthClose":11.74,"prevQuarterClose":11.74,"fiveDayClose":12.56,"twentyDayClose":8.7,"sixtyDayClose":9.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-01-29","symbol":"HMST","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-04-08","current":-1.460246,"percent":0.237164,"low":-20.305609,"twenty":-5.33583,"median":7.091427,"eighty":11.642341,"high":83.982984,"avg":7.034186,"sd":16.64851,"marketCap":210777801},"quantilePoints":[{"date":"2020-04-17","current":29.23536,"twenty":12.331623,"median":19.181106,"eighty":33.372675,"marketCap":511969626},{"date":"2020-04-24","current":29.337325,"twenty":12.439257,"median":19.273851,"eighty":33.372675,"marketCap":513755232},{"date":"2020-05-01","current":21.686071,"twenty":12.511897,"median":19.308353,"eighty":33.372675,"marketCap":571774948},{"date":"2020-05-08","current":21.225474,"twenty":12.594857,"median":19.375838,"eighty":33.372675,"marketCap":559630836},{"date":"2020-05-15","current":18.128613,"twenty":12.600763,"median":19.35433,"eighty":33.372675,"marketCap":477979013},{"date":"2020-05-22","current":19.867824,"twenty":12.600763,"median":19.318422,"eighty":33.362797,"marketCap":523835051},{"date":"2020-05-29","current":21.136738,"twenty":12.600763,"median":19.318422,"eighty":33.280423,"marketCap":557291243},{"date":"2020-06-05","current":23.426108,"twenty":12.600763,"median":19.318422,"eighty":33.15756,"marketCap":617652763},{"date":"2020-06-12","current":21.056877,"twenty":12.600763,"median":19.318422,"eighty":33.062016,"marketCap":555185608},{"date":"2020-06-19","current":21.376324,"twenty":12.600763,"median":19.318422,"eighty":32.930396,"marketCap":563608146},{"date":"2020-06-26","current":20.169524,"twenty":12.600763,"median":19.318422,"eighty":32.843387,"marketCap":531789670},{"date":"2020-07-02","current":21.003635,"twenty":12.600763,"median":19.318422,"eighty":32.713321,"marketCap":553781852},{"date":"2020-07-10","current":20.701936,"twenty":12.600763,"median":19.318422,"eighty":32.55554,"marketCap":545827233},{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-08","current":-1.460246,"twenty":-5.33583,"median":7.091427,"eighty":11.642341,"marketCap":210777801}],"updateTime":1744266037270}}}