US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmony Gold Mining

14.54

-0.5850-3.87%

Volume:7.26M

Turnover:105.69M

Market Cap:9.04B

PE:16.47

High:14.96

Open:13.98

Low:13.93

Close:15.12

Loading ...

Overview Company News Filings

Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%

THOMSON REUTERS

Trump Tariff Uncertainties Push Safe-Haven Gold To Record High

Is Harmony Gold (HMY) Close Shortened Trading Week Higher?

Is Harmony Gold Mining Company Limited (HMY) the Best Uranium Stock to Invest In Now?

Why Harmony Gold (HMY) Is One of the Best Middle East and Africa Stocks to Buy Right Now?

Harmony Gold Reports Fatal Incident at South African Mine

Harmony Gold Secures Strong Shareholder Support in 2024 AGM

Harmony Gold Stock Trading Cheaper Than Industry: Buy or Hold?

Barrick Gold Down 2.4%, Anglogold Ashanti Falls 1.2%

THOMSON REUTERS

U.S.- Listed Shares of Gold Miners Fall Premarket After Bullion Drops

THOMSON REUTERS

Harmony Gold Mining Announces New Leadership

Harmony Gold Mining Is Maintained at Neutral by JP Morgan

Harmony Gold Achieves Record-Free Cash Flow and Safety Milestone

Harmony Gold Fall 4.2%, Anglogold Ashanti Down 4.4%

THOMSON REUTERS

Newmont Down 1.7%, Gold Fields Down 4.5%

THOMSON REUTERS

U.S.- Listed Shares of Gold Miners Fall Premarket Tracking Lower Bullion Prices

THOMSON REUTERS

Gold Fields Down 3%, Harmony Gold's US Shares Down 4%, Sibanye Stillwater Down 3.7%

THOMSON REUTERS

Shares of Gold Miners Drop Premarket as Gold Prices Hit a Near Three-Week Low

THOMSON REUTERS

HMY vs. FNV: Which Stock Is the Better Value Option?

Gold is hovering near all-time highs. Here's how investors can play the craze.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"Harmony Gold Mining","latestPrice":14.535,"timestamp":1743704928116,"preClose":15.12,"halted":0,"volume":7263938,"delay":0,"floatShares":544753538,"shares":622183461,"eps":0.882593,"marketStatus":"Trading","change":-0.585,"latestTime":"04-03 14:28:52 EDT","open":13.98,"high":14.9574,"low":13.93,"amount":105690029.134294,"amplitude":0.06795,"askPrice":14.54,"askSize":259,"bidPrice":14.53,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.12,"dividendRate":0.011703,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":15.12,"latestTime":"09:29 EDT","volume":539897,"amount":7518160.746872,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.12,"latestTime":"19:59 EDT","volume":229407,"amount":3496703.4863,"timestamp":1743638379690},"volumeRatio":1.237278,"impliedVol":0.5038,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":544753538,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":1.237278,"shares":622183461,"dividePrice":0.170098,"high":14.9574,"amplitude":0.06795,"preClose":15.12,"low":13.93,"week52Low":7.97,"pbRate":"3.72","psRate":"2.54","week52High":15.22,"institutionHeld":0,"latestPrice":14.535,"committee":0.770695,"eps":0.882593,"divideRate":0.011703,"volume":7263938,"delay":0,"ttmEps":0.882593,"open":13.98,"prevYearClose":8.21,"prevWeekClose":14.06,"prevMonthClose":14.77,"prevQuarterClose":14.77,"fiveDayClose":12.84,"twentyDayClose":10.85,"sixtyDayClose":8.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508141614","title":"Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141614?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595037,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0VQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","HMY","HL","NEM","AEM","CDE","KGC","GFI","RGLD","USAU","SAND","EQX","GORO","VGZ","GOLD","EGO"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","HL","OUNZ","GDXU","VGZ","GLL","GLD","CDE","NEM","HMY","GORO","GLDM","PLmain","UGL","GFI","GOLD","EGO","IAUM","AEM","AGOL","AAAU","NUGT","KGC","PAmain","IAU","SAND","GDX","RGLD","EQX","GDXJ","SGOL","RING","GCmain","DUST","FGLD","USAU"],"gpt_icon":1},{"id":"2503168394","title":"Is Harmony Gold (HMY) Close Shortened Trading Week Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503168394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503168394?lang=en_us&edition=fundamental","pubTime":"2025-01-13 04:04","pubTimestamp":1736712248,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended the shortened trading week in the red territory on Friday after labor market data came in much hotter than expected, fueling concerns that the Federal Reserve will not cut rates again.Both the Dow Jones and the Nasdaq Composite dived by 1.63 percent, while the S&P 500 declined by 1.54 percent.Meanwhile, 10 companies in the mixed sector posted notable gains amid fresh catalysts that perked up buying appetite. In this article, let’s explore the reasons behind their rally.In Friday’s top advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares of Harmony Gold Mining Company Limited  rallied for a third day on Friday, jumping 5.81 percent to finish at $9.11 apiece. The rally came after the uranium-producing company benefited from the broader bullish trend in the nuclear energy sector, which continues to be driven by the growing demand fueled by advancements in Artificial Intelli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-hmy-close-shortened-200408677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2502088002","title":"Is Harmony Gold Mining Company Limited (HMY) the Best Uranium Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088002?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:05","pubTimestamp":1736366756,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Uranium Stocks to Invest in Now.In this article, we are going to take a look at where Harmony Gold Mining Company Limited  stands against the other uranium stocks.The global demand for uranium is accelerating, driven by advancements in artificial intelligence  and the electrification of industries. According to research from Goldman Sachs, data center energy consumption is expected to surge by 160% by 2030. Nuclear power, with its ability to deliver consistent and low-carbon electricity, is emerging as the preferred solution to meet these energy demands. Tech giants have publicly recognized the role of nuclear energy in supporting their operational energy needs.Ciampaglia identified three major drivers: growing electricity consumption in emerging markets such as China and India, the pivot of Western countries toward energy security and decarbonization, and the development of small modular reactors . He noted that big tech companies are investi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-mining-company-limited-200556699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","UEC","HMY","BK4017"],"gpt_icon":0},{"id":"2500481900","title":"Why Harmony Gold (HMY) Is One of the Best Middle East and Africa Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500481900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500481900?lang=en_us&edition=fundamental","pubTime":"2025-01-04 18:11","pubTimestamp":1735985492,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Middle East and Africa Stocks To Buy Right Now. In this article, we are going to take a look at where Harmony Gold Mining Company Limited  stands against other best Middle East and Africa stocks to buy right now.Global financial giants are increasingly turning their attention to the Middle East and are establishing operations in cities such as Dubai, Abu Dhabi, and Riyadh. With attractive incentives such as low taxes, and robust regulatory frameworks, the region has become a magnet for investment banks, hedge funds, asset managers, family offices, and law firms. Major players like JPMorgan, Goldman Sachs, and Morgan Stanley have strengthened their presence across the UAE and Saudi Arabia.One standout success from the Forum was Nigeria’s Special Agro-Processing Zone project, which aimed to raise $975 million but secured $4.8 billion in investor interest. Similarly, projects from Morocco and the Democratic Republic of the Congo attracted invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-harmony-gold-hmy-one-101132683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMY","BK4017","UAE"],"gpt_icon":0},{"id":"2487552630","title":"Harmony Gold Reports Fatal Incident at South African Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552630?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:57","pubTimestamp":1732888649,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining (HMY) has released an update. Harmony Gold Mining Company has reported a tragic loss of life at its Moab Khotsong mine in South...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmony-gold-reports-fatal-incident-at-south-african-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmony-gold-reports-fatal-incident-at-south-african-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2486687878","title":"Harmony Gold Secures Strong Shareholder Support in 2024 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687878?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:59","pubTimestamp":1732719567,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining (HMY) has released an update. Harmony Gold Mining Company Limited announced that all resolutions were successfully passed at th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmony-gold-secures-strong-shareholder-support-in-2024-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmony-gold-secures-strong-shareholder-support-in-2024-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BK4017","HMY","AGM"],"gpt_icon":0},{"id":"2486387685","title":"Harmony Gold Stock Trading Cheaper Than Industry: Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486387685?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:38","pubTimestamp":1732714680,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining Company Limited HMY stock looks attractive from a valuation perspective. HMY is currently trading at a forward price/earnings of 6.8X, a roughly 46.7% discount when stacked up with the Zacks Mining – Gold industry’s average of 12.75X. It also has a Value Score of A.HMY is currently trading at a roughly 24.6% discount to its 52-week high of $12.29, reached on Oct. 22, 2024, as gold prices catapulted to new highs on U.S. election uncertainties and heightened geopolitical tensions.Harmony’s cheap valuation should lure investors seeking value. But is the time right to buy HMY’s shares based on its attractive valuation?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-stock-trading-cheaper-133800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0368265764.SGD","LU0640476718.USD","LU1430597077.USD","LU2498475776.HKD","NEM","LU0788109121.HKD","BK4532","BK4585","BK4570","LU2462611646.USD","SG9999001143.SGD","LU0300736492.USD","LU0498741114.HKD","LU0456854461.SGD","HMY","BK4588","LU0654597011.USD","BK4533","LU0612318971.USD","LU0330918003.SGD","LU0266512127.USD","LU0300736062.USD","LU0496367417.USD","LU0055631609.USD","BK4017","LU0724618789.USD","LU0075056555.USD","LU1280957306.USD","LU1023059493.AUD","LU1883866441.USD","LU0788108826.HKD","LU0278409577.USD","DRD","LU0498741890.SGD","LU1223082519.USD","LU1223083913.SGD","GFI","LU1223082196.USD"],"gpt_icon":0},{"id":"2486705506","title":"Barrick Gold Down 2.4%, Anglogold Ashanti Falls 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705506?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:46","pubTimestamp":1732528017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0HI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0278409577.USD","LU0300736062.USD","SG9999001143.SGD","LU0075056555.USD","LU0456854461.SGD","LU0498741114.HKD","LU1223083913.SGD","LU1430597077.USD","BK4588","LU0640476718.USD","HMY","LU1223082196.USD","LU1223082519.USD","LU0496367417.USD","LU2498475776.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","LU0266512127.USD","LU1023059493.AUD","LU2462611646.USD","BK4017","BK4585","LU0330918003.SGD","LU0612318971.USD","LU0612318385.USD","NEM","LU0368265764.SGD","LU0788109121.HKD","LU0788108826.HKD","BK4532","BK4570","LU0300736492.USD","LU1883866441.USD","LU0724618789.USD","BK4533"],"gpt_icon":0},{"id":"2486770550","title":"U.S.- Listed Shares of Gold Miners Fall Premarket After Bullion Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770550?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:46","pubTimestamp":1732528016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0498741114.HKD","BK4588","LU1223083913.SGD","HMY","BK4570","LU0300736062.USD","LU0278409577.USD","LU0654597011.USD","LU0266512127.USD","BK4585","LU0075056555.USD","LU0612318385.USD","BK4532","LU1280957306.USD","LU0368265764.SGD","NEM","LU1430597077.USD","LU0496367417.USD","LU0640476718.USD","LU1883866441.USD","LU0456854461.SGD","LU0788109121.HKD","LU1223082196.USD","LU2462611646.USD","LU1023059493.AUD","LU1223082519.USD","SG9999001143.SGD","LU0724618789.USD","LU0788108826.HKD","BK4017","LU0330918003.SGD","BK4533","LU0300736492.USD","LU0055631609.USD","LU0498741890.SGD","LU0612318971.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2483871361","title":"Harmony Gold Mining Announces New Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871361","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871361?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:20","pubTimestamp":1731586852,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining (HMY) has released an update. Harmony Gold Mining Company has announced the appointment of Beyers Nel as the new Group CEO and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmony-gold-mining-announces-new-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmony-gold-mining-announces-new-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2482082844","title":"Harmony Gold Mining Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082844?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:35","pubTimestamp":1731425700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 10:35 ET (15:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY"],"gpt_icon":0},{"id":"2482608217","title":"Harmony Gold Achieves Record-Free Cash Flow and Safety Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608217?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:33","pubTimestamp":1731425627,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining (HMY) has released an update. Harmony Gold Mining Company reported a resilient quarter with a loss-of-life free record and a no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmony-gold-achieves-record-free-cash-flow-and-safety-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmony-gold-achieves-record-free-cash-flow-and-safety-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2482786300","title":"Harmony Gold Fall 4.2%, Anglogold Ashanti Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786300?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:55","pubTimestamp":1731329725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0V3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4532","LU1430597077.USD","LU0278409577.USD","LU0055631609.USD","SG9999001143.SGD","LU0456854461.SGD","BK4570","LU1280957306.USD","LU1023059493.AUD","BK4522","LU0612318971.USD","LU0788109121.HKD","LU0724618789.USD","LU1223082196.USD","LU0075056555.USD","LU0300736492.USD","BK4017","LU0612318385.USD","LU0498741114.HKD","LU0788108826.HKD","LU1883866441.USD","LU0640476718.USD","NEM","LU1223083913.SGD","BK4588","LU0498741890.SGD","BK4585","LU2498475776.HKD","LU0654597011.USD","BK4533","LU0496367417.USD","LU0330918003.SGD","LU2462611646.USD","LU0368265764.SGD","LU1223082519.USD","AU","LU0266512127.USD","HMY"],"gpt_icon":0},{"id":"2482786585","title":"Newmont Down 1.7%, Gold Fields Down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786585?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:55","pubTimestamp":1731329724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0V3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","AU","LU0278409577.USD","LU0640476718.USD","LU0612318385.USD","LU0612318971.USD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0300736492.USD","LU1223082196.USD","BK4570","LU1430597077.USD","LU2498475776.HKD","LU0300736062.USD","LU1883866441.USD","LU0368265764.SGD","LU0498741890.SGD","LU0654597011.USD","BK4585","LU0075056555.USD","BK4017","NEM","BK4532","LU0496367417.USD","BK4522","BK4533","BK4588","LU1023059493.AUD","LU0055631609.USD","LU1223082519.USD","LU0788109121.HKD","LU2462611646.USD","LU0266512127.USD","LU0498741114.HKD","LU1280957306.USD","LU0456854461.SGD","HMY","SG9999001143.SGD"],"gpt_icon":0},{"id":"2482378658","title":"U.S.- Listed Shares of Gold Miners Fall Premarket Tracking Lower Bullion Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482378658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482378658?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:55","pubTimestamp":1731329723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109121.HKD","HMY","LU0055631609.USD","LU1223082519.USD","LU0724618789.USD","AU","LU1223082196.USD","BK4017","BK4585","LU0075056555.USD","BK4532","LU0300736492.USD","LU0456854461.SGD","SG9999001143.SGD","LU0612318385.USD","LU1430597077.USD","LU2498475776.HKD","LU0640476718.USD","LU1023059493.AUD","LU0266512127.USD","LU0278409577.USD","LU0612318971.USD","LU1280957306.USD","BK4522","NEM","LU0330918003.SGD","LU0300736062.USD","LU0496367417.USD","LU0654597011.USD","LU0788108826.HKD","LU0498741114.HKD","LU1223083913.SGD","BK4533","BK4570","LU2462611646.USD","LU0498741890.SGD","LU1883866441.USD","BK4588","LU0368265764.SGD"],"gpt_icon":0},{"id":"2481991672","title":"Gold Fields Down 3%, Harmony Gold's US Shares Down 4%, Sibanye Stillwater Down 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481991672?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1ZG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","LU0630314457.HKD","LU0278409577.USD","LU0640476718.USD","LU0345770308.USD","LU0612318385.USD","LU0612318971.USD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0300736492.USD","LU0345781412.USD","LU1223082196.USD","BK4570","LU1430597077.USD","LU2498475776.HKD","LU0300736062.USD","LU0345780950.USD","LU0368265764.SGD","LU0498741890.SGD","LU1883866441.USD","LU0654597011.USD","BK4585","LU0075056555.USD","GOLD","BK4017","NEM","BK4532","LU0496367417.USD","SBSW","LU0345780281.USD","BK4533","BK4188","BK4588","LU1023059493.AUD","LU0345780521.USD","LU0055631609.USD","LU1223082519.USD","LU0788109121.HKD","LU2462611646.USD","LU0266512127.USD","LU0345770993.USD","LU0498741114.HKD","LU1280957306.USD","LU0456854461.SGD","HMY","SG9999001143.SGD"],"gpt_icon":0},{"id":"2481867299","title":"Shares of Gold Miners Drop Premarket as Gold Prices Hit a Near Three-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481867299?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0278409577.USD","LU0300736062.USD","SG9999001143.SGD","LU0345780521.USD","LU0075056555.USD","LU0456854461.SGD","LU0345781412.USD","LU0498741114.HKD","LU1223083913.SGD","LU1430597077.USD","LU0345770308.USD","BK4588","LU0640476718.USD","HMY","LU1223082196.USD","LU0345770993.USD","LU1223082519.USD","LU0496367417.USD","LU2498475776.HKD","LU0055631609.USD","GOLD","LU0498741890.SGD","LU0654597011.USD","LU0266512127.USD","LU1023059493.AUD","LU2462611646.USD","BK4017","SBSW","BK4585","LU0330918003.SGD","LU0345780950.USD","LU0612318385.USD","LU0612318971.USD","NEM","LU0368265764.SGD","LU0788109121.HKD","LU0630314457.HKD","LU0788108826.HKD","BK4532","BK4570","LU0300736492.USD","BK4188","LU0724618789.USD","BK4533","LU0345780281.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2481302205","title":"HMY vs. FNV: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481302205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481302205?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:40","pubTimestamp":1730738419,"startTime":"0","endTime":"0","summary":"Investors with an interest in Mining - Gold stocks have likely encountered both Harmony Gold  and Franco-Nevada . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Harmony Gold and Franco-Nevada are sporting Zacks Ranks of #1  and #2 , respectively, right now. This means that HMY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.HMY currently has a forward P/E ratio of 8.16, while FNV has a forward P/E of 40.54. We also note that HMY has a PEG ratio of 0.50. This popular metric is similar to the widely-kn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hmy-vs-fnv-stock-better-164019690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FNV","BK4017","BK4532","HMY","BK4588","LU2177674079.SGD"],"gpt_icon":0},{"id":"2480878360","title":"Gold is hovering near all-time highs. Here's how investors can play the craze.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480878360","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480878360?lang=en_us&edition=fundamental","pubTime":"2024-11-02 23:14","pubTimestamp":1730560479,"startTime":"0","endTime":"0","summary":"This week, Goldman Sachs analysts predicted gold will rise about 10% to $3,000 by December 2025 due to physical gold demand from central banks, investors pouring into exchange-traded funds  backed by physical gold, and speculative positioning.\"History suggests that gold positioning tends to rise with uncertainty and when investors seek safe havens,\" wrote Goldman Sachs' Lina Thomas and Daan Struyven.Retail investors wanting to get in on the precious metals action have several options, from owning physical gold to investing in mining companies. Here are some:. \"For gold, as well as silver, buying the physical asset is the safest and most reliable way,\" said Alex Ebkarian, co-founder and COO of Allegiance Gold.\"When it comes to investing in bars, I suggest starting at the 1 oz with well-known brands such as PAMP Suisse, Valcambi,\" he said.The iShares Silver Trust  and Physical Silver Shares ETF  are both up about 42% since the start of the year, while SPDR Gold Share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v7CwqSArX4Rp1lQa3yT_ig--~B/aD01NDY0O3c9ODE5MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/bb4cc1f0-8fbf-11ef-bdf3-fea7bece3f0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v7CwqSArX4Rp1lQa3yT_ig--~B/aD01NDY0O3c9ODE5MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/bb4cc1f0-8fbf-11ef-bdf3-fea7bece3f0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-is-hovering-near-all-time-highs-heres-how-investors-can-play-the-craze-151439123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B5TLWC47.USD","LU2125154935.USD","BK4017","LU1551013425.SGD","BK4581","LU1496350171.SGD","LU0256863811.USD","LU1323610961.USD","LU2210149790.SGD","BK4155","BK4533","LU0234570918.USD","GDX","HMY","CDE","LU1066053197.SGD","IAU","BK4588","NGD","LU0820561818.USD","BK4504","BK4570","LU0943347566.SGD","LU0079474960.USD","SLV","LU1069344957.HKD","LU0385154629.USD","LU1551013342.USD","LU2210150020.SGD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2360106947.USD","LU0471298694.HKD","SIVR","LU0417517546.SGD","LU1035775433.USD","IE0008368304.USD","LU0689472784.USD","LU1066051498.USD","LU1571399168.USD","BK4547","LU2095319765.USD","IE00BKVL7J92.USD","GLD","LU0471298777.SGD","BK4535","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-11","symbol":"HMY","amount":0.05246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-21"},{"date":"2024-09-05","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1725523200000,"name":null,"time":"Pre-Market","dateTimestamp":1725508800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-04-02","current":16.512338,"percent":0.81463,"low":-102.684786,"twenty":-47.245407,"median":8.772106,"eighty":16.157871,"high":35.562157,"avg":-11.313269,"sd":35.475289,"marketCap":9276554527.73},"quantilePoints":[{"date":"2020-04-03","current":-17.405674,"twenty":-17.956901,"median":-3.282293,"eighty":-2.605041,"marketCap":1155520668.47},{"date":"2020-04-09","current":-20.406652,"twenty":-18.666517,"median":-3.286278,"eighty":-2.608197,"marketCap":1432710182.95},{"date":"2020-04-17","current":-23.230595,"twenty":-19.214897,"median":-3.2909,"eighty":-2.611981,"marketCap":1544827832.04},{"date":"2020-04-24","current":-31.249512,"twenty":-20.124019,"median":-3.297216,"eighty":-2.616743,"marketCap":2070017103.51},{"date":"2020-05-01","current":-29.716615,"twenty":-21.085385,"median":-3.30001,"eighty":-2.616778,"marketCap":1982759967.28},{"date":"2020-05-08","current":-28.473025,"twenty":-23.511262,"median":-3.303687,"eighty":-2.617092,"marketCap":1948602638.36},{"date":"2020-05-15","current":-30.377272,"twenty":-23.870329,"median":-3.320507,"eighty":-2.622039,"marketCap":2055027914.16},{"date":"2020-05-22","current":-27.246707,"twenty":-24.936186,"median":-3.323527,"eighty":-2.631053,"marketCap":1932096032.93},{"date":"2020-05-29","current":-24.785436,"twenty":-24.985487,"median":-3.332781,"eighty":-2.634026,"marketCap":1764117957.84},{"date":"2020-06-05","current":-21.818956,"twenty":-25.070425,"median":-3.347836,"eighty":-2.637859,"marketCap":1628454465.49},{"date":"2020-06-12","current":-23.271566,"twenty":-24.985487,"median":-3.372307,"eighty":-2.64119,"marketCap":1709163381.3},{"date":"2020-06-19","current":-24.693093,"twenty":-24.943095,"median":-3.387824,"eighty":-2.64259,"marketCap":1790738982.36},{"date":"2020-06-26","current":-28.849095,"twenty":-25.178106,"median":-3.401367,"eighty":-2.645454,"marketCap":2091539852.52},{"date":"2020-07-02","current":-37.545119,"twenty":-25.34741,"median":-3.407593,"eighty":-2.647595,"marketCap":2780513212.85},{"date":"2020-07-10","current":-47.537624,"twenty":-26.241826,"median":-3.420638,"eighty":-2.654888,"marketCap":3562060357.18},{"date":"2020-07-17","current":-51.090941,"twenty":-26.712587,"median":-3.42879,"eighty":-2.660723,"marketCap":3855989610.14},{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-02","current":16.512338,"twenty":-47.245407,"median":8.772106,"eighty":16.157871,"marketCap":9276554527.73}],"updateTime":1743704900238}}}