US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

200.74

+3.431.74%

Volume:3.24M

Turnover:648.99M

Market Cap:129.13B

PE:23.05

High:201.60

Open:197.33

Low:196.24

Close:197.31

Loading ...

Overview Company News Filings

Deutsche upgrades Honeywell to Buy on upside from separation

LIVE MARKETS-S&P 500, Nasdaq end higher; Philip Morris lifts Staples

Honeywell International Inc. (HON) Among Best Automation Stocks To Invest In

Equity Markets Close Mixed Ahead of Jobs Report

MT Newswires Live

US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focus

Equity Markets Mixed Ahead of Amazon Earnings

MT Newswires Live

Honeywell Beats Q4 Earnings Estimates, Provides Spin-Off Update

Honeywell International (HON) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Honeywell Crashes 5.35% After Announcing Major Breakup--What's Next for Investors?

BUZZ-Honeywell slips after 2025 profit and sales forecasts miss expectations

Honeywell Shares Drop Over 5% After Corporate Split Announcement

Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk

US Equity Indexes Mixed in Midday Trading

MT Newswires Live

Dow's Nearly 175-Point Fall Led By Losses In Honeywell, Salesforce Shares

GLOBAL MARKETS-Wall St steady, European shares hit record as BoE cuts rates

Stock Track | Honeywell Plunges 5.66% as Plans to Split into Three Companies, Issues Disappointing 2025 Guidance

LIVE MARKETS-S&P 500, Nasdaq edge up early as megacaps gain

US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment

Honeywell: EPS, Revenue Beat Forecasts

Bombardier CEO Said He Does Not Expect Tariffs to Impact US-Based Services or Defense Business

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":200.74,"timestamp":1745524800000,"preClose":197.31,"halted":0,"volume":3239729,"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"Pre-Mkt","change":3.43,"latestTime":"04-25 04:45:48 EDT","open":197.33,"high":201.595,"low":196.2401,"amount":648992459.24803,"amplitude":0.02714,"askPrice":201.54,"askSize":2,"bidPrice":199.7,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":200.74,"dividendRate":0.021769,"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":200.74,"latestTime":"19:52 EDT","volume":363688,"amount":73003961.2024,"timestamp":1745538774583},"volumeRatio":0.7788502823362479,"impliedVol":0.3174,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":0.7788502823362479,"shares":643256969,"dividePrice":4.37,"high":201.595,"amplitude":0.02714,"preClose":197.31,"low":196.2401,"week52Low":179.36,"pbRate":"6.94","psRate":"3.35","week52High":242.77,"institutionHeld":0.6937,"latestPrice":200.74,"eps":8.71,"divideRate":0.021769,"volume":3239729,"delay":0,"ttmEps":8.71,"open":197.33,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":193.28,"twentyDayClose":213.12,"sixtyDayClose":220.7,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509523782","title":"Deutsche upgrades Honeywell to Buy on upside from separation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878325,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded Honeywell (HON) to Buy from Hold with a $260 price target up from $236, which implies over 20% upside from current levels. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-upgrades-honeywell-to-buy-on-upside-from-separation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-upgrades-honeywell-to-buy-on-upside-from-separation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2509842787","title":"LIVE MARKETS-S&P 500, Nasdaq end higher; Philip Morris lifts Staples","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877945,"startTime":"0","endTime":"0","summary":"- CLICK HERECOMPANIES FLAG POTENTIAL TARIFF HITS AS EARNINGS SEASON ROLLS ON - CLICK HEREBITCOIN PAYS BIG DIVIDENDS FOR THE COMPANY FORMERLY KNOWN AS MICROSTRATEGY - CLICK HEREPAYROLLS OPENING ACT: JOBLESS CLAIMS, LAYOFFS, LABOR COSTS/PRODUCTIVITY - CLICK HERES&P 500, NASDAQ EDGE UP EARLY AS MEGACAPS GAIN - CLICK HEREBENCHMARK TREASURY YIELD FLIRTING WITH THE CLOUDS - CLICK HEREHERE COMES THE BOE... - CLICK HEREGERMAN FISCAL EASING SCENARIOS: MODEST LIFT OR BOOST?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU0690374615.EUR","BK4592","LU1228905037.USD","NVDS.UK","NVIW.SI","SG9999014567.USD","SNVD.UK","IE00BQXX3F31.USD","PM","HON","2NVD.UK","NVDS","LU1267930730.SGD","LU1242518857.USD","LU0882574055.USD","LU1244550577.SGD","LU1061106388.HKD","BK4551","LU0444971666.USD","LU0353189763.USD","LU1066051225.USD","LU1804176565.USD","LLY","NVDD","LU2211815571.USD","LU1935042991.SGD","NVD3.UK","LU2361045086.USD","LU2237957902.USD","LU0079474960.USD","NVDA","LU0661504455.SGD","BK4602","LU1064131342.USD","LU1791710582.SGD","LU2065171402.SGD","NVD2.UK","NVDY","SG9999014906.USD","3NVD.UK","NVDU","LU1280957306.USD","BK4599","LU0882574139.USD"],"gpt_icon":1},{"id":"2509784003","title":"Honeywell International Inc. (HON) Among Best Automation Stocks To Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784003","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784003?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877714,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Automation Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Honeywell International Inc.  stands against other best automation stocks to buy according to hedge funds.The rise of generative AI has skyrocketed automation, while robotics are disrupting industrial automation. On the other hand, supply chain automation has reshaped traditional operations from removing warehousing bottlenecks to inventory management, and demand forecasting. In inventory tracking, advanced warehouse management networks, powered by AI and ML algorithms, assist in optimizing inventory placement, resource allocation, route planning, and more.Honeywell International Inc.  is a leading name in process and warehouse automation. The company provides automation services to a wide range of industries, including e-commerce, life science, metals and mining, petrochemicals, and o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-among-213514848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","AR","BK4206","QID","LU0683600562.USD","SQQQ","MNQmain","BK4534","BK4213","IE0034235188.USD","BK4588",".IXIC","BK4550","BK4585","QLD","VR","HON","TSYW.SI","USJW.SI","BK4602","IE00B1BXHZ80.USD","BOTZ","USAW.SI","NVIW.SI","NQmain","LU0787776722.HKD"],"gpt_icon":1},{"id":"2509106784","title":"Equity Markets Close Mixed Ahead of Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509106784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509106784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877217,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Thursday as markets assessed the latest labor market data and awaited the official jobs report for January.The Nasdaq Composite rose 0.5% to 19,792, while the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","OEX","LU0661504455.SGD","ESmain",".SPX","LU0426417589.USD","USAW.SI","USJW.SI","DDM","TSYW.SI","US2Y.BOND","LU0545562505.USD","OEF",".IXIC","VOO","US10Y.BOND","DJX","LU1267930227.SGD","PM","SQQQ","DOG","QID","UPRO","EQR","QLD","SDOW","US5Y.BOND","SSO","UDOW","GB00B4QBRK32.GBP","TPR","US7Y.BOND","SH","SPY","US12M.BOND","US6M.BOND","LU1066053197.SGD","SPXU","US30Y.BOND","IVV","PSQ","DXD","MNQmain","TQQQ","HON","SDS","NVIW.SI","US3Y.BOND","NQmain"],"gpt_icon":1},{"id":"2509899157","title":"US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509899157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509899157?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875650,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends mixed in choppy trading; Amazon, jobs report in focusHoneywell to separate aerospace and automation businessesTapestry jumps after raising annual sales and profit forecastAmazon ticks up ahead of earnings Updates at the closeBy Abigail Summerville and Sukriti Gupta. Most of the 11 S&P 500 sectors traded higher, with financial services .SPSY and consumer staples .SPLRCS leading gains, and energy .SPNY stocks losing the most ground.Markets saw a dismal start to the week when U.S. President Donald Trump announced sweeping trade tariffs over the weekend, but suspended the levies on goods from Mexico and Canada on Monday for a month.The January nonfarm payrolls report is due on Friday, a crucial metric in gauging the state of the labor market and the Federal Reserve's rate path.Traders do not expect the Fed to make a move on interest rates in its next meeting in March, but a cut is widely anticipated in June, according to the CME's FedWatch.Data released on Thursd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0109392836.USD","LU1803068979.SGD","GB00B4QBRK32.GBP","LU0107464264.USD","LU0308772762.SGD","LU0889565833.HKD","LU1035775433.USD","LU1880398471.USD","IE0009356076.USD","LU2242650005.HKD","LU2213496289.HKD","LU1629891620.HKD","LU1267930730.SGD","LU2471134796.USD","LU1720051017.SGD","LU2362541513.USD","F","LU1244550577.SGD","LU0238689110.USD","LU0053666078.USD","LU2028103732.USD","LU0267386448.USD","LU0672654240.SGD","IE00B19Z9505.USD","LU1934455863.HKD","LU2326559502.SGD","LU1917777945.USD","USAW.SI","SWKS","BK4561","LU0965508806.USD","AMZN","SG9999002224.SGD","LU0061475181.USD","QCOM","LU1119994496.HKD","BK4574","LU0545562505.USD","IE00B7KXQ091.USD","HON","LU2023251221.USD","LU2023250504.SGD","BK4602","LU1235294995.USD","SGXZ51526630.SGD","PM","BK4585","IE00BQXX3F31.USD","BK4220"],"gpt_icon":1},{"id":"2509789590","title":"Equity Markets Mixed Ahead of Amazon Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789590?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:50","pubTimestamp":1738875055,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were mixed ahead of Thursday's close as markets assessed the latest corporate earnings and awaited Amazon.com's  results.The Nasdaq Composite was up 0.2% at 19,726.8, while the S&P 500 rose 0.1% to 6,068.4. The Dow Jones Industrial Average fell 0.4% to 44,684.3. Among sectors, financials and consumer staples led the gainers, while energy posted the biggest drop.Tapestry  and Ralph Lauren  shares jumped after the luxury fashion companies raised their full-year revenue outlooks. Philip Morris International  also gained. Honeywell International's  shares fell following quarterly results with plans to split into three publicly listed entities.E-commerce and technology giant Amazon is scheduled to report results after the closing bell, along with Fortinet , Cloudflare , and Take-Two Interactive Software .The US two-year yield was up 2.7 basis points at 4.21%, while the 10-year rate rose 2.2 basis points to 4.44%.West Texas Intermediate crude oil fell 0.7% at $70.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","RL","HON","EQR","TTWO","FTNT",".SPX",".IXIC","AMZN","NET","TPR","PM"],"gpt_icon":1},{"id":"2509873607","title":"Honeywell Beats Q4 Earnings Estimates, Provides Spin-Off Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:00","pubTimestamp":1738872000,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON reported fourth-quarter 2024 adjusted earnings of $2.47 per share, which surpassed the Zacks Consensus Estimate of $2.31. The bottom line decreased 8% year over year on an adjusted basis. On a reported basis, the company’s earnings were $1.96 per share, up 3%.Total revenues of $10.09 billion beat the consensus estimate of $9.86 billion. The top line increased 7% from the year-ago quarter, driven by strength in the Aerospace Technologies segment. Organic sales increased 2% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, Honeywell reported revenues of $38.5 billion, reflecting an increase of 5% year over year. Organic sales increased 3%. The company’s adjusted earnings were $9.89 per share compared with $9.52 in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-beats-q4-earnings-estimates-200000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL","ENS","HON"],"gpt_icon":0},{"id":"2509005872","title":"Honeywell International (HON) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005872","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005872?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:15","pubTimestamp":1738865714,"startTime":"0","endTime":"0","summary":"HON earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/honeywell-international-hon-q4-2024-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["HON"],"gpt_icon":0},{"id":"2509320738","title":"Honeywell Crashes 5.35% After Announcing Major Breakup--What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320738","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320738?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:07","pubTimestamp":1738865224,"startTime":"0","endTime":"0","summary":"Honeywell  just pulled a major move, announcing plans to split into three independent companiesa shift aimed at unlocking shareholder value but met with a mixed market reaction. Shares initially jumped in premarket trading before reversing course after the company's earnings guidance fell short, declining by 5.35% at 12.44pm today. The aerospace and automation businesses will be spun off, joining the already planned separation of its advanced-materials unit, with the full restructuring expected to wrap up by late 2026. CEO Vimal Kapur pitched it as a strategic win, but investors weren't fully sold. Honeywell reported solid fourth-quarter numbers, with revenue up 7% to $10.1 billion, but 2025 EPS guidance of $10.10 to $10.50 came in below expectations, raising some eyebrows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-crashes-5-35-announcing-180704937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4211","ISBC","LU0683600562.USD","LU0787776722.HKD","BK4585","BK4602","BK4206","BK4588","HON","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550"],"gpt_icon":0},{"id":"2509042482","title":"BUZZ-Honeywell slips after 2025 profit and sales forecasts miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042482?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:50","pubTimestamp":1738864210,"startTime":"0","endTime":"0","summary":"BUZZ-Honeywell slips after 2025 profit and sales forecasts miss expectations** Industrial and aerospace co Honeywell International HON.O down ~5.5% at $210.53 in afternoon trading** Expects 2025 adjusted profit between $10.10 and $10.50 per share, below analysts' average estimate of $10.93, according to data compiled by LSEG.** 2025 sales outlook of between $39.6 bln and $40.6 bln also falls short of analysts' expectations of $41.22 bln** Co says on Thursday it will separate its aerospace and automation businesses into separate entities, alongside its previously announced spin-off of the advanced materials unit** Some experts suggest gains from the separation will take time to materialize** HON has been grappling with sluggish demand in its industrial automation segment as a pandemic-driven boom in e-commerce moderates** 13 of 27 brokerages rate the stock \"buy\" or \"higher\", 14 \"hold\"; with a median PT of $240, according to data compiled by LSEG** Including session's move, shares down ~","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX20T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2509202890","title":"Honeywell Shares Drop Over 5% After Corporate Split Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202890","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202890?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:39","pubTimestamp":1738863563,"startTime":"0","endTime":"0","summary":"Neither the author, Tim Fries, nor this website, The Tokenist, provide financial advice. Please consult ourwebsite policyprior to making financial decisions.Honeywell International Inc.,  a leading conglomerate in the United States, has announced its intention to divide into three distinct publicly traded entities. This strategic move comes in response to mounting pressure from Elliott Management, a prominent activist investment firm that holds a $5 billion stake in the company. The decision aims to enhance shareholder value by focusing on core business segments: aerospace, automation, and advanced materials. However, the announcement was met with a signifcant decline in Honeywell’s stock, partly due to a financial forecast for 2025 that fell short of Wall Street’s expectations.Honeywell International Inc. to Split into Three Companies. Historically, the market’s response to industrial spin-offs has been mixed, with some companies outperforming expectations while others lag behind. Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a4f3d3d3f6021d854b0ac7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE0034235188.USD","BK4550","BK4206","IE00B1BXHZ80.USD","LU0787776722.HKD","HON","BK4585","BK4534","LU0683600562.USD","BK4588","BK4602"],"gpt_icon":0},{"id":"2509920466","title":"Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920466?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:36","pubTimestamp":1738863360,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  is currently at $210.28, down $12.07 or 5.43%. --Would be lowest close since Nov. 5, 2024, when it closed at $208.78. --On pace for largest percent decrease since July 27, 2023, when it fell 5.69%. --Currently down two consecutive days; down 5.94% over this period. --Up 8.69% from 52 weeks ago , when it closed at $193.46. --Down 10.9% from its 52-week closing high of $236.00 on Dec. 16, 2024. --Up 10.46% from its 52-week closing low of $190.36 on April 17, 2024. --Traded as low as $206.18; lowest intraday level since Nov. 1, 2024, when it hit $205.78. --Down 7.27% at today's intraday low; largest intraday percent decrease since Feb. 3, 2022, when it fell as much as 7.69%. --Subtracted 74.19 points from the DJIA so far today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","DXD","BK4534","YMmain","LU0683600562.USD","UDOW","DJX","DDM","IE00B1BXHZ80.USD","PSQ","NDX","MNQmain","TQQQ","BK4550","SQQQ","QLD","BK4602","SDOW","DOG","BK4585","TSYW.SI","LU0787776722.HKD","BK4588","IE0034235188.USD",".DJI","USJW.SI","HON","DJIA","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2509201049","title":"US Equity Indexes Mixed in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201049?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:29","pubTimestamp":1738862989,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed amid a quarterly earnings flood, with Amazon.com (AMZN) reporting after the bell and jobless claims increasing more than forecast.The Nasdaq Composite rose 0.1% to 19,71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RL","IE0004445015.USD","SDOW","USAW.SI","EQR","LU0198837287.USD","SWKS","HON","SH","UDOW","LU0354030438.USD",".DJI","LU0053666078.USD","USJW.SI","LU0310800379.SGD","LU2023251221.USD","BK4504","LU1435385759.SGD","IVV","SPY","SDS","ESmain","SPXU","IE00BQXX3C00.GBP","TSYW.SI","MNQmain","VOO","AMZN","OEF","LU2265009873.SGD",".SPX",".IXIC","DJX","LU0943347566.SGD","OEX","NQmain","LU1868837136.USD","LU1718418525.SGD","NVIW.SI","DDM","PSQ","DOG","QID","QLD","TQQQ","UPRO","SQQQ","SSO","DXD"],"gpt_icon":1},{"id":"2509364201","title":"Dow's Nearly 175-Point Fall Led By Losses In Honeywell, Salesforce Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364201?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:12","pubTimestamp":1738861920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Thursday afternoon with shares of Honeywell and Salesforce facing the biggest declines for the price-weighted average.The Dow  was most recently trading 171 points  lower, as shares of Honeywell  and Salesforce  have contributed to the index's intraday decline.Honeywell's shares are down $11.84  while those of Salesforce have dropped $14.65 , combining for a roughly 163-point drag on the Dow.Also contributing significantly to the decline are IBM , UnitedHealth , and Amgen .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CRM","AMGN","HON","IBM"],"gpt_icon":1},{"id":"2509209244","title":"GLOBAL MARKETS-Wall St steady, European shares hit record as BoE cuts rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209244?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:04","pubTimestamp":1738861483,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Wall St steady, European shares hit record as BoE cuts ratesUpdates to middayEuropean shares touch record highGold snaps winning streakBank of England cuts UK interest rates, pound weakens Earnings season in full swing, Amazon due aftermarketBy Stephen Culp. MSCI's gauge of stocks across the globe .MIWD00000PUS rose 2.40 points, or 0.28%, to 874.09.The STOXX 600 .STOXX index rose 1.26%, while Europe's broad FTSEurofirst 300 index .FTEU3 rose 28.09 points, or 1.31%Emerging market stocks .MSCIEF were up 6.02 points, or 0.55%, to 1,101.81. MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS closed higher by 0.61%, to 580.08, while Japan's Nikkei .N225 rose 235.05 points, or 0.61%, to 39,066.53.U.S. Treasury yields drifted slightly higher, on course to snap a three-day slide to multi-week lows as trade war jitters subsided and investors trained their foc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","SG9999002224.SGD","GOOGL","LU1989764748.USD","LU0267386448.USD","LU0320765059.SGD","LU1035775433.USD","BK4173","LU2264538146.SGD","BK4534","LU0256863811.USD","USAW.SI","LU2592432038.USD","LU2458330169.SGD","LU1670627923.USD","LU1267930573.SGD","LU2236285917.USD","LU0347712357.USD","LU2420271590.USD","LU0757359368.USD","BK4538","IE00BDCRKT87.USD","BK4206","IE00BFXG0V08.USD","LU0784385840.USD","LU1868836591.USD","IE00B775SV38.USD","LU0820562030.AUD","LU0342679015.USD","LU1839511570.USD","AMZN","LU0081259029.USD","LU2087621335.USD","LU0061474960.USD","BK4588","BK4566","BK4220","AON","HON","LU2244417387.USD","IE00BDRTCR15.USD","LU1633808545.USD","BK4585","LU0683600562.USD","LU0738911758.USD","LU0640476718.USD","IE00BJJMRX11.SGD","LU2461242641.AUD","MSFT","BK4598"],"gpt_icon":1},{"id":"1172743314","title":"Stock Track | Honeywell Plunges 5.66% as Plans to Split into Three Companies, Issues Disappointing 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172743314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172743314?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:42","pubTimestamp":1738856579,"startTime":"0","endTime":"0","summary":"Shares of Honeywell International Inc.  plunged 5.66% in pre-market trading on Thursday, February 6, 2025, following the industrial conglomerate's announcement of plans to split into three independent publicly-traded companies.Honeywell revealed that it will separate its aerospace technologies division from its automation business and spin off its advanced materials unit. The separation is expected to be completed by the second half of 2026, subject to regulatory approval. This move comes after ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HON"],"gpt_icon":1},{"id":"2509086362","title":"LIVE MARKETS-S&P 500, Nasdaq edge up early as megacaps gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2509086362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509086362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856150,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500, Nasdaq edge up early as megacaps gain S&P 500, Nasdaq up early; Dow slipsStaples lead S&P 500 sector gainers; Energy down mostEuro STOXX 600 index up ~1.1%Dollar, crude, bitcoin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU0354030511.USD","LU2089283258.USD","LU0096364046.USD","LU1868837136.USD","IE00B19Z8W00.USD","NVDS","SNVD.UK","IE00B1BXHZ80.USD","LU1989764664.SGD","BK4141","2NVD.UK","NVDU","NVD3.UK","AMZN","LU0211327993.USD","LU2756315318.SGD","BK4503","SGXZ31699556.SGD","HON","LU0472753341.HKD","IE00BMPRXQ63.HKD","IE00B775SV38.USD","LU2092937148.SGD","NVDA","LU1235294995.USD","NVD2.UK","LU2505996509.AUD","BK4579","LU1496350171.SGD","BK4529","LU2125154935.USD","IE00BQXX3F31.USD","IE00BWXC8680.SGD","NVDD","LU2458330169.SGD","NVIW.SI","NVDY","NVDS.UK","IE0004445239.USD","LU1127390331.HKD","LU0345768740.USD","LU1923623000.USD","BK4605","USAW.SI","3NVD.UK","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2509706612","title":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706612?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:17","pubTimestamp":1738855022,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentimentFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Honeywell to separate aerospace and automation businessesTapestry up after raising annual sales and profit forecastIndexes up: Dow 0.04%, S&P 500 0.23%, Nasdaq 0.23%Updates after markets openBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","AMZN","SWKS","F","PM"],"gpt_icon":1},{"id":"2509205254","title":"Honeywell: EPS, Revenue Beat Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205254","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:14","pubTimestamp":1738854840,"startTime":"0","endTime":"0","summary":"Honeywell International reported earnings surpassing expectations, highlighting strong performance and strategic shifts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/06/honeywell-eps-revenue-beat-forecasts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HON"],"gpt_icon":0},{"id":"2509270385","title":"Bombardier CEO Said He Does Not Expect Tariffs to Impact US-Based Services or Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270385?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0RP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","IE00B1BXHZ80.USD","BK4602","BK4206","LU0683600562.USD","IE0034235188.USD","BK4588","HON","BK4585","BK4534","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-23","current":22.366851,"percent":0.148705,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.180581,"sd":4.066284,"marketCap":127602884940},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-23","current":22.366851,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":127602884940}],"updateTime":1745549718320}}}