US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

200.74

+3.431.74%

Post-market: 199.99-0.7500-0.37%19:52 EDT

Volume:3.24M

Turnover:648.99M

Market Cap:129.13B

PE:23.05

High:201.60

Open:197.33

Low:196.24

Close:197.31

Loading ...

Overview Company News Filings

Trump nominates ex-Goldman Sachs lawyer to head US patent agency

Reasons Why You Should Avoid Betting on Honeywell Stock Right Now

Dow Drops 225 Points On Losses For Verizon, Walt Disney Stocks

Honeywell International (NasdaqGS:HON) Partners With Taiyo Oil For Sustainable Aviation Fuel Expansion In Japan

Simply Wall St.

Taiyo Oil Selects Honeywell Ethanol To Jet Technology For Production Of Sustainable Aviation Fuel

Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day

Honeywell (HON): Buy, Sell, or Hold Post Q4 Earnings?

Honeywell International Inc. (HON) Increases Despite Market Slip: Here's What You Need to Know

Estimating The Intrinsic Value Of Honeywell International Inc. (NASDAQ:HON)

Simply Wall St.

MOVES-Goldman Sachs names Dubner as COO global M&A-memo

Honeywell to Buy Sundyne to Boost Critical Equipment Portfolio

Hold Rating for Honeywell International Amid Strategic Sundyne Acquisition and Balanced Risk-Reward Profile

Honeywell International (HON) Gets a Buy from Barclays

BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Million

Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Mln - SEC Filing

THOMSON REUTERS

Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore

MT Newswires Live

Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion

M&A News: Honeywell (HON) Seals $2.16B Deal to Acquire Sundyne

Honeywell beefs up energy security offerings with $2 billion Sundyne deal

AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":200.74,"timestamp":1745524800000,"preClose":197.31,"halted":0,"volume":3239729,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":200.74,"latestTime":"19:52 EDT","volume":363688,"amount":73003961.2024,"timestamp":1745538774583},"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"Not Yet Opened","change":3.43,"latestTime":"04-24 16:00:00 EDT","open":197.33,"high":201.595,"low":196.2401,"amount":648992459.24803,"amplitude":0.02714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":197.31,"dividendRate":0.021769,"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":197.31,"latestTime":"09:28 EDT","volume":4712,"amount":928126.4096,"timestamp":1745501313080},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":200.74,"latestTime":"19:52 EDT","volume":363688,"amount":73003961.2024,"timestamp":1745538774583},"volumeRatio":0.77885,"impliedVol":0.3174,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":0.77885,"shares":643256969,"dividePrice":4.37,"high":201.595,"amplitude":0.02714,"preClose":197.31,"low":196.2401,"week52Low":179.36,"pbRate":"6.94","psRate":"3.35","week52High":242.77,"institutionHeld":0.6937,"latestPrice":200.74,"eps":8.71,"divideRate":0.021769,"volume":3239729,"delay":0,"ttmEps":8.71,"open":197.33,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":193.28,"twentyDayClose":213.12,"sixtyDayClose":220.7,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518675720","title":"Trump nominates ex-Goldman Sachs lawyer to head US patent agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675720?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:53","pubTimestamp":1741715627,"startTime":"0","endTime":"0","summary":"Trump nominates ex-Goldman Sachs lawyer to head US patent agencyBy Blake Brittain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PB0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0683600562.USD","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","LU1868837136.USD","LU2237443622.USD","LU2237443978.SGD","HON","BK4585","LU2471134879.HKD","IE0004091025.USD","LU0787776722.HKD","LU2237443382.USD","IE00B19Z3581.USD","BK4206","IE00BSNM7G36.USD","BK4516","LU1868836914.USD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","BK4588","BK4602","LU1868837300.USD","BK4533","LU2750360641.GBP","LU0106831901.USD","IE0004086264.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU1868836757.USD","LU2750360997.AUD","LU0096364046.USD","LU2237443549.SGD","IE0034235188.USD","BK4534","LU1791807156.HKD","LU2237438978.USD","LU2237443895.HKD","LU1668664300.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4127","BK4552","LU2471134952.CNY"],"gpt_icon":0},{"id":"2518724539","title":"Reasons Why You Should Avoid Betting on Honeywell Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706760,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON has failed to impress investors with its recent operational performance due to weakness across its businesses, high long-term debt and escalating operational expenses.Based in Charlotte, NC, Honeywell’s diversified portfolio of solutions serves customers globally with aerospace products and services, energy efficient products and solutions for businesses, and process technology, specialty chemicals, and electronic and advanced materials for refining and petrochemicals.Let’s discuss the factors that continue taking a toll on the firm.Year to date, the Zacks Rank #4  company’s shares have lost 5.3% against the industry’s 0.8% growth.Foreign Exchange Headwinds: Given HON’s extensive presence, its businesses are exposed to the risk of adverse currency fluctuations. For instance, foreign exchange had an adverse impact of 1%, each on the Industrial Automation and Energy and Sustainability Solutions segment’s sales in the fourth quarter of 2024.Downward Estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-honeywell-152600524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","BK4086","IE00B7SZL793.SGD","IE00B1BXHZ80.USD","BK4550","IE00B66KJ199.SGD","LU1721429741.USD","IE0031619046.USD","HON","BK4602","GFF","BK4534","BK4206","BK4585","LU0054578231.USD","LU0053671581.USD","LU1878469433.USD","AIT","BK4104","LU2211817866.USD","IE0034235188.USD","BK4161","LU1721429402.USD","MIDD","LU2065731478.USD","LU0787776722.HKD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2518744518","title":"Dow Drops 225 Points On Losses For Verizon, Walt Disney Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744518?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Verizon and Walt Disney, the Dow Jones Industrial Average is falling Tuesday morning.Shares of Verizon  and Walt Disney  have contributed to the index's intraday decline, as the Dow  was most recently trading 226 points lower .Verizon's shares are off $3.42, or 7.4%, while those of Walt Disney are off $2.45 , combining for a roughly 36-point drag on the Dow.Also contributing significantly to the decline are Honeywell , Apple , and Nike .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cadd21bde9e36a6fc84497934e0b6744","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0170899867.USD","UDOW","LU2168563687.JPY","DIS","LU2063271972.USD","LU0056508442.USD",".DJI","DOG","DJX","VZ","LU0208291251.USD","MACW.SI","SDOW","SG9999014575.USD","LU2191332357.HKD","LU0256863811.USD","LU2054465674.USD","IE00BJLML261.HKD","HON","LU1003077747.HKD","LU2250418816.HKD","LU2430703251.USD","BK4566","DXD","LU1934455863.HKD","DDM","IE0004091025.USD","LU2361044949.HKD","LU1046421795.USD","LU1582986433.USD","LU1989764664.SGD","PCOM","BK4532","LU1506573853.SGD","LU2087625088.SGD","LU1551013425.SGD","HK0000320264.USD","LU0640476718.USD","LU0466842654.USD","BK4505","LU0306807586.USD","LU0306806265.USD","LU0444973449.USD","IE00BJTD4N35.SGD","LU1267930573.SGD","IE00B1XK9C88.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2518205778","title":"Honeywell International (NasdaqGS:HON) Partners With Taiyo Oil For Sustainable Aviation Fuel Expansion In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205778","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205778?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:19","pubTimestamp":1741627171,"startTime":"0","endTime":"0","summary":"Honeywell International recently announced a partnership with Taiyo Oil Co. Ltd. for the production of sustainable aviation fuel  in Japan using its UOP Ethanol to Jet  technology. This significant development aligns with global environmental goals and may have supported Honeywell's 4% share price increase over the past month. Additionally, the company declared a quarterly dividend of $1.13 per share and continued its share buyback program, which could also have positively impacted investor sentiment. Despite the broader market facing declines, with the Dow Jones and Nasdaq down 1% and 3%, respectively, Honeywell's strategic moves towards sustainability seem to have bolstered its share price. Furthermore, Honeywell's buyback strategy and the anticipated commencement of the Okinawa facility in 2029 reflect proactive steps in navigating current market uncertainties and future growth.NasdaqGS:HON Revenue & Expenses Breakdown as at Mar 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-nasdaqgs-hon-partners-171931593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4550","BK4588","LU0787776722.HKD","LU0683600562.USD","IE0034235188.USD","ETJ","BK4206","BK4602","HON","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2518212347","title":"Taiyo Oil Selects Honeywell Ethanol To Jet Technology For Production Of Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212347","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212347?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:58","pubTimestamp":1741597080,"startTime":"0","endTime":"0","summary":"Production in Okinawa, Japan to be the first in Asia Pacific, targeting 200 million liters of ETJ SAF annually. TOKYO, March 10, 2025 /PRNewswire/ -- Honeywell  today announced that Taiyo Oil Co., Ltd. has chosen the Honeywell UOP Ethanol to Jet  technology to produce Sustainable Aviation Fuel  at its Okinawa Operations in Japan. This facility will be based on Honeywell UOP's first ETJ license and basic engineering design in the Asia Pacific region with a production target of 200 million liters per year.Expected to begin operation in 2029, the facility becomes the fifth of its kind in the world and will provide a vital supply of SAF to both domestic and international markets, contributing significantly to the growing demand for SAF driven by the aviation industry's efforts to reduce carbon emissions.Honeywell is an integrated operating company serving a broad range of industries and geographies around the world. Our business is aligned with three powerful megatrends","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/taiyo-oil-selects-honeywell-ethanol-085800743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiyo-oil-selects-honeywell-ethanol-085800743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0683600562.USD","HON","IE00B1BXHZ80.USD","BK4550","BK4602","BK4585","BK4588","LU0787776722.HKD","BK4206","ETJ","BK4534"],"gpt_icon":0},{"id":"2517469872","title":"Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469872?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:36","pubTimestamp":1741383360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  rose 1.54% to $214.52 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Honeywell International Inc. closed 11.64% below its 52-week high of $242.77, which the company achieved on November 12th.The stock outperformed some of its competitors Friday, as GE Aerospace  fell 1.12% to $193.85, 3M Co.  fell 0.44% to $146.30, and Johnson Controls International PLC  fell 1.25% to $80.06.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2517010233","title":"Honeywell (HON): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010233","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010233?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338159,"startTime":"0","endTime":"0","summary":"Honeywell has been treading water for the past six months, recording a small return of 4.9% while holding steady at $211.08.Is there a buying opportunity in Honeywell, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We don't have much confidence in Honeywell. Here are three reasons why we avoid HON and a stock we'd rather own.Originally founded in 1906 as a thermostat company, Honeywell  is a multinational conglomerate known for its aerospace systems, building technologies, performance materials, and safety and productivity solutions.We can better understand General Industrial Machinery companies by analyzing their organic revenue. This metric gives visibility into Honeywell’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, Honeywell’s organic revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-hon-buy-sell-hold-090239975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HON","POST"],"gpt_icon":0},{"id":"2517514592","title":"Honeywell International Inc. (HON) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514592?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302909,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Honeywell International Inc.  standing at $211.26, reflecting a +0.78% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 1.78%. Elsewhere, the Dow saw a downswing of 0.99%, while the tech-heavy Nasdaq depreciated by 2.61%.Prior to today's trading, shares of the company had lost 5.73% over the past month. This has lagged the Conglomerates sector's loss of 4.15% and the S&P 500's loss of 3.48% in that time.The upcoming earnings release of Honeywell International Inc. will be of great interest to investors. The company's upcoming EPS is projected at $2.21, signifying a 1.78% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $9.57 billion, indicating a 5.16% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-increases-231509886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU0683600562.USD","IE0034235188.USD","HON","IE00B1BXHZ80.USD","BK4585","LU0787776722.HKD","BK4588","BK4206","BK4550","BK4534"],"gpt_icon":0},{"id":"2517605111","title":"Estimating The Intrinsic Value Of Honeywell International Inc. (NASDAQ:HON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605111?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:25","pubTimestamp":1741256730,"startTime":"0","endTime":"0","summary":"Key Insights Honeywell International's estimated fair value is US$201 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hon/honeywell-international/news/estimating-the-intrinsic-value-of-honeywell-international-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","BK4602","IE00B3QW5Z07.USD","NQmain","IE00B1BXHZ80.USD","IE00B64PRP62.GBP","FCF","BK4534","USAW.SI","QLD","NVIW.SI","QID","USJW.SI","LU0683600562.USD","MNQmain","LU2210150020.SGD","BK4100","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4211","IE0034235188.USD","DCF","BK4588","BK4585","PSQ","TV","TSYW.SI","LU0787776722.HKD","HON",".IXIC","NDAQ","BK4550","BK4206"],"gpt_icon":1},{"id":"2517442009","title":"MOVES-Goldman Sachs names Dubner as COO global M&A-memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442009","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442009?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:59","pubTimestamp":1741193957,"startTime":"0","endTime":"0","summary":"MOVES-Goldman Sachs names Dubner as COO global M&A-memo By Saeed Azhar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2237443465.HKD","BK4127","LU0683600562.USD","LU2237443622.USD","IE0034235188.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2237443895.HKD","LU2750360997.AUD","BK4504","IE00BFXG1179.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","BK4602","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4550","BK4552","LU0787776722.HKD","BK4516","LU1868836591.USD","BK4585","LU1868837136.USD","LU1868836914.USD","BK4533","LU0096364046.USD","LU1791807156.HKD","BK4206","LU2237443978.SGD","LU2471134523.USD","IE0004086264.USD","GS","LU2237443549.SGD","IE0004091025.USD","LU1868836757.USD","LU2471134796.USD","LU2471134879.HKD","HON","LU0106831901.USD","LU1868837300.USD","LU1668664300.SGD","LU2471134952.CNY","LU0061475181.USD"],"gpt_icon":0},{"id":"2517692812","title":"Honeywell to Buy Sundyne to Boost Critical Equipment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692812?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:05","pubTimestamp":1741190700,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON has inked a deal to acquire Sundyne from private equity firm Warburg Pincus for $2.16 billion in cash. The deal value is equivalent to 14.5x 2024 EBITDA .Based in Arvada, CO, Sundyne is engaged in designing and manufacturing pumps and compressors for industries including energy, chemical and petrochemical as well as industrial sectors. The company currently employs 1,000 personnel.Honeywell currently carries a Zacks Rank #4 . The stock has lost 7.4% in the year-to-date period compared with the industry’s 0.8% decline.Honeywell is plagued by weakness in the Industrial Automation segment due to persistent softness in the warehouse and workflow solutions businesses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-buy-sundyne-boost-critical-160500515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0683600562.USD","LU2449327464.USD","RBC","HON","IE00B19Z4B17.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345780950.USD","BK4588","BK4206","LU0122376428.USD","BK4602","LU0251131958.USD","LU0788109394.HKD","BK4215","IE00BLDYK493.USD","LU2065731478.USD","LU0787776722.HKD","LU0368265418.SGD","IE0034235188.USD","LU0345770993.USD","IE00B66KJ199.SGD","BK4585","LNG","IE0031619046.USD","LU0345770308.USD","LU0170899867.USD","IE00B64QTZ34.USD","LU0345781412.USD","ENS","LU0742534661.SGD","LU0630314457.HKD","BK4161","ESS","IE00B7SZL793.SGD","BK4550","GFF","IE00B29SXK94.USD","BK4086","LU0314104364.USD","BK4096","BK4144","BK4534"],"gpt_icon":0},{"id":"2517249994","title":"Hold Rating for Honeywell International Amid Strategic Sundyne Acquisition and Balanced Risk-Reward Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2517249994","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517249994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:19","pubTimestamp":1741169996,"startTime":"0","endTime":"0","summary":"Analyst Andrew Obin from Bank of America Securities maintained a Hold rating on Honeywell International (HON – Research Report) and keeping the pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-honeywell-international-amid-strategic-sundyne-acquisition-and-balanced-risk-reward-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-honeywell-international-amid-strategic-sundyne-acquisition-and-balanced-risk-reward-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2517999208","title":"Honeywell International (HON) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999208?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167599,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Honeywell International (HON – Research Report) today and set a price target of $251.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/honeywell-international-hon-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/honeywell-international-hon-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","LU0787776722.HKD","BK4585","BK4550","IE00B1BXHZ80.USD","IE0034235188.USD","LU0683600562.USD","HON","BK4534","BK4602","BK4588"],"gpt_icon":0},{"id":"2517298233","title":"BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298233","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:11","pubTimestamp":1741126290,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 MillionMarch 4 (Reuters) - Honeywell International Inc HON.O:HONEYWELL SAYS CEO VIMAL KAPUR'S 2024 TOTAL COMPENSATION WAS $18.3 MILLION - SEC FILINGFurther company coverage: HON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B1BXHZ80.USD","BK4585","BK4550","LU0787776722.HKD","LU0683600562.USD","IE0034235188.USD","HON","BK4206","BK4602","BK4588"],"gpt_icon":0},{"id":"2517598238","title":"Honeywell Says CEO Vimal Kapur's 2024 Total Compensation Was $18.3 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598238?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4602","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2517601820","title":"Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601820","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601820?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107372,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down around midday trading Tuesday as President Donald Trump's tariffs on trade partners took effect and prompted reprisals, stoking concerns over the state of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a766cf94f4d97799c21ebb6a241c957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0742537680.HKD","LU1066051225.USD","BK4548","BK4076","BK4114","LU0823414478.USD","WBA","LU0310800965.SGD","WBA.AU","JWN","LU2237443382.USD","LU2360106780.USD","LU2471134796.USD","LU0942090050.USD","BK4206","BK4550","IE00B3PB1722.GBP","LU0323591593.USD","BK4155","IE00B42XCP33.USD","LU1201861249.SGD","BLK","LU2063271972.USD","BK4585","BK4504","BK4581","IE00B3T34201.USD","BK4567","HON","BK4534","SBUX","IE00BSNM7G36.USD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU1839511570.USD","LU2602419157.SGD","BLK.AU","LU0731783394.SGD","LU1244550577.SGD","LU2326559502.SGD","BBY","BK4533","LU2756315664.SGD","LU2750360997.AUD","LU2471134879.HKD","IE00BVYPNV92.GBP","TSYW.SI","LU1674673428.USD"],"gpt_icon":1},{"id":"2517460998","title":"Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460998","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:16","pubTimestamp":1741105017,"startTime":"0","endTime":"0","summary":"Honeywell International  announced plans on Tuesday to buy pump and gas compressor maker Sundyne from private equity firm Warburg Pincus for $2.16 billion in cash.The per-cash consideration reflects roughly 14.5-times Sundyne's 2024 earnings before interest, taxes, depreciation and amortization on a tax-adjusted basis.Sundyne makes pumps and gas compressors used in process industries. Honeywell expects the deal to enhance its energy and sustainability solutions segment and unlock growth for its universal oil products business.\"This acquisition will further enhance our dynamic Honeywell UOP business and create strategic growth opportunities in attractive verticals,\" Honeywell Chief Executive Vimal Kapur said in a statement. \"Sundyne's vast installed base of top-of-the-line pumps and compressors will further strengthen Honeywell's brand in the process industry and create significant opportunities for us to continue expanding our aftermarket services business.\". Last month, Honeywell anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-acquire-pump-maker-sundyne-161657021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell to Acquire Pump Maker Sundyne For $2.16 Billion","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0787776722.HKD","HON","IE00B1BXHZ80.USD","BK4602","BK4550","LU0683600562.USD","BK4206","BK4585","IE0034235188.USD","BK4588","BK4534"],"gpt_icon":0},{"id":"2516517671","title":"M&A News: Honeywell (HON) Seals $2.16B Deal to Acquire Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517671","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095112,"startTime":"0","endTime":"0","summary":"Honeywell ($HON) announced its acquisition of manufacturing company Sundyne from private equity firm Warburg Pincus in a $2.16 billion all-cash dea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-honeywell-hon-pumps-2-16b-into-sundyne-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-honeywell-hon-pumps-2-16b-into-sundyne-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","IE0034235188.USD","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","BK4585","IE00B1BXHZ80.USD","BK4588","BK4550","BK4534"],"gpt_icon":0},{"id":"2516679985","title":"Honeywell beefs up energy security offerings with $2 billion Sundyne deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679985","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679985?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Conglomerate adds pump-maker business to its Energy and Sustainability Solutions  unit. Honeywell International Inc. is buying Sundyne LLC for $2.2 billion in an effort to build up its Energy and Sustainability  business. It's the latest in a string of deals as the conglomerate prepares to break up.Honeywell's stock fell 0.3% in premarket trading on Tuesday. The stock has fallen 6.1% in 2025, while the S&P 500 SPX has fallen 0.5%.Honeywell  plans to use the business to broaden its products and services in the petrochemical, liquefied-natural-gas  and clean and renewable fuel markets. Honeywell said the deal will also beef up its energy security offerings.The Sundyne deal is part of an overall effort to \"continue its portfolio transformation efforts to enhance the value proposition of its businesses,\" Honeywell said.The Sundyne purchase marks the latest in a series of acquisitions by Honeywell, which has included parts of Air Products & Chemicals Inc., CAES Systems Holdings LLC, Carrier","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","IE0034235188.USD","BK4144","HON","LU1988902786.USD","LU0787776722.HKD","LU0345780950.USD","LU2264538146.SGD","LU2098885051.SGD","BK4182","LU0345781412.USD","LU0689626769.HKD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","LU1303367103.USD","LU1064131342.USD","IE00B29SXK94.USD","BK4215","BK4082","BK4597","BK4602","BK4550","LU2298322129.HKD","BK4206","LU0124676726.USD","LU0122376428.USD","LU1978683503.SGD","LU0345770993.USD","LU0724618433.USD","BK4585","LU0251142724.SGD","LU1093756325.SGD","LU0314104364.USD","GEHC","IE00B1BXHZ80.USD","LU0048573561.USD","ESS","LU0124384867.USD","GEV","LU2449327464.USD","LU1093756168.USD","BK4588","BK4534","IE00B29SXL02.USD","LU0251131958.USD","LU0630314457.HKD","LU0683600562.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2516762326","title":"AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762326","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Airline passengers show widespread interest in piloted air taxis, as travelers embrace the prospect of speedy, convenient and safe advanced air travel. PHOENIX, March 4, 2025 /PRNewswire/ -- Honeywell  today released new survey results showing nearly all U.S. airline fliers (98%) would consider taking an electric vertical take-off and landing vehicle, or eVTOL, as part of their travel journey. Commonly referred to as air taxis, these piloted advanced air mobility  aircraft are poised to enter passenger service in select overseas locations and then will take flight in the U.S. The survey of 1,000 U.S. adult fliers also found that almost 8 out of 10 respondents would travel more often if they could take an air taxi to the airport (79%).In addition to looking at consumer interest in air taxis, the research also highlighted safety as an understandable focus for all fliers, with almost two thirds (65%) saying it is an important consideration. This is the case for all type of travelers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASS","BK4585","BK4602","IE00B19Z4B17.USD","BK4550","BK4534","AIR","FOR","BK4024","BK4187","BK4572","IE00B1BXHZ80.USD","LU0787776722.HKD","IE0034235188.USD","IE00B66KJ199.SGD","AAM","IE0031619046.USD","LU0683600562.USD","BK4157","IE00B7SZL793.SGD","BK4206","BK4588","HON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-23","current":22.366851,"percent":0.148705,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.180581,"sd":4.066284,"marketCap":127602884940},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-23","current":22.366851,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":127602884940}],"updateTime":1745549718320}}}