US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

201.36

+4.052.05%

Volume:1.02M

Turnover:202.57M

Market Cap:129.53B

PE:23.12

High:201.36

Open:197.33

Low:196.24

Close:197.31

Loading ...

Overview Company News Filings

HONEYWELL STUDY REVEALS MORE THAN 80% OF COMMERCIAL BUILDING MANAGERS PLAN TO INCREASE THE USE OF AI TO OPTIMIZE OPERATIONS

Goldman Sachs Adjusts Price Target on Honeywell International to $231 From $236, Keeps Buy Rating

MT Newswires Live

Honeywell price target lowered to $231 from $236 at Goldman Sachs

Honeywell International Inc. (HON): Among Bourgeon Capital’s Top Stock Picks

Honeywell reinstated with a Buy at Spin-Off Research

Prediction: Buying Honeywell Stock Today Will Set You Up for Life

EXCLUSIVE-BP to ditch renewables goals and return focus to fossil fuels

UnitedHealth, Walmart Share Losses Lead Dow's 269-Point Fall

Analysts Offer Insights on Industrial Goods Companies: Honeywell International (HON) and Alaska Air (ALK)

BRIEF-Honeywell International Says Mike Stepniak Elected Senior VP And CFO Of Honeywell

Honeywell Announces Executive Changes Amid Leadership Transition

Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day

Honeywell International Inc - Mike Stepniak Elected Senior Vp and CFO of Honeywell

THOMSON REUTERS

Investor Reveals 5 Stocks That Helped Him Retire at 55–'Now I Live The Good Life'

Here's What Honeywell's Big Breakup Means to Investors

BRIEF-Soros Fund Management Dissolves Share Stake In JPM, Honeywell

Honeywell International Inc. Stock Underperforms Friday When Compared To Competitors

Honeywell International Keeps Quarterly Dividend at $1.13, Payable Mar. 14 to Holders as of Feb. 28

MT Newswires Live

Honeywell International Inc - Declares Quarterly Dividend of $1.13 per Share

THOMSON REUTERS

Press Release: HONEYWELL ANNOUNCES QUARTERLY DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":201.36,"timestamp":1745513617456,"preClose":197.31,"halted":0,"volume":1015682,"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"Trading","change":4.05,"latestTime":"04-24 12:53:39 EDT","open":197.33,"high":201.36,"low":196.2401,"amount":202570360.4214,"amplitude":0.025949,"askPrice":201.4,"askSize":55,"bidPrice":201.27,"bidSize":173,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":197.31,"dividendRate":0.021702,"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":197.31,"latestTime":"09:28 EDT","volume":4712,"amount":928126.4096,"timestamp":1745501313080},"postHourTrading":{"tag":"盘后","latestPrice":195.1467,"preClose":197.21,"latestTime":"19:51 EDT","volume":410586,"amount":81012011.9022,"timestamp":1745452291487},"volumeRatio":0.466807,"impliedVol":0.3215,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":0.466807,"shares":643256969,"dividePrice":4.37,"high":201.36,"amplitude":0.025949,"preClose":197.31,"low":196.2401,"week52Low":179.36,"pbRate":"6.96","psRate":"3.36","week52High":242.77,"institutionHeld":0.6937,"latestPrice":201.36,"committee":0.517544,"eps":8.71,"divideRate":0.021702,"volume":1015682,"delay":0,"ttmEps":8.71,"open":197.33,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":193.28,"twentyDayClose":213.12,"sixtyDayClose":220.7,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514045978","title":"HONEYWELL STUDY REVEALS MORE THAN 80% OF COMMERCIAL BUILDING MANAGERS PLAN TO INCREASE THE USE OF AI TO OPTIMIZE OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045978","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Building managers are reporting the use of AI to help them enhance operational efficiencies with streamlined maintenance, upgraded security and optimized energy usage. CHARLOTTE,N.C., Feb. 27, 2025 /PRNewswire/ --Honeywell  today released the findings of its AI in Buildings study, which revealed that 84% of commercial building decision makers plan to increase their use of AI in the next year to help them improve security, streamline energy management and integrate predictive maintenance.Nearly 60% of respondents have already adopted AI to streamline maintenance and repair processes.One of the most common use cases is predictive maintenance, which helps identify issues before they become larger concerns and is currently used by 49% of respondents.Security and safety are also top-of-mind for more than half of all respondents.More than half (55%) of respondents currently use AI for overall building energy management, 41% use it for water usage monitoring, and 40% implement it for temperat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-study-reveals-more-80-130000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-study-reveals-more-80-130000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","MORE","BK4588","BK4206","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","IE00B1BXHZ80.USD","BK4585","IE0034235188.USD","USE","BK4550"],"gpt_icon":0},{"id":"2514163836","title":"Goldman Sachs Adjusts Price Target on Honeywell International to $231 From $236, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:49","pubTimestamp":1740570581,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $241.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2514283880","title":"Honeywell price target lowered to $231 from $236 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:40","pubTimestamp":1740523235,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Honeywell (HON) to $231 from $236 and keeps a Buy rating on the shares. The firm is updating its m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-lowered-to-231-from-236-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-lowered-to-231-from-236-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2514043773","title":"Honeywell International Inc. (HON): Among Bourgeon Capital’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043773?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:23","pubTimestamp":1740511409,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 Stocks to Buy According to Bourgeon Capital.In this article, we are going to take a look at where Honeywell International Inc.  stands against the other stocks.In recognition of his accomplishments in wealth management, Morgan Stanley announced in 2022 that Zaro, then serving as a First Vice President and Financial Advisor at the firm’s Wealth Management office, was named to Forbes Magazine’s prestigious list of Top Next-Gen Wealth Advisors. This ranking evaluates candidates based on various qualitative and quantitative factors, including industry experience, leadership experience, assets under management, revenue trends, and compliance records. The selection process also incorporates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-among-192329448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","BK4504","LU1668664300.SGD","LU1162221912.USD","CFA","LU0106261372.USD","LU0683600562.USD","USJW.SI","LU0787776722.HKD","LU1363072403.SGD","BK4581","USAW.SI","LU1989772840.SGD","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","LU1720051108.HKD","LU1074936037.SGD","HON","IE00BZ1G4Q59.USD","MNQmain","BK4534","LU0971096721.USD","QID","LU0006306889.USD","LU1989772923.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","TQQQ","IE00B1BXHZ80.USD","BK4127","BK4516","LU0912757837.SGD","BK4550","LU0225283273.USD","LU0320765646.SGD","LU0795875169.SGD",".IXIC","LU1548497426.USD","LU2357305700.SGD","LU0098860793.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2514539019","title":"Honeywell reinstated with a Buy at Spin-Off Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539019?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:45","pubTimestamp":1740498354,"startTime":"0","endTime":"0","summary":"Spin-Off Research reinstated coverage of Honeywell (HON) with a Buy rating and $238 price target Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-reinstated-with-a-buy-at-spin-off-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-reinstated-with-a-buy-at-spin-off-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0683600562.USD","LU0787776722.HKD","BK4585","BK4602","BK4206","BK4588","HON","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550"],"gpt_icon":0},{"id":"2513692727","title":"Prediction: Buying Honeywell Stock Today Will Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2513692727","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513692727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:45","pubTimestamp":1740404700,"startTime":"0","endTime":"0","summary":"Investors will need patience when investing in Honeywell, but there's plenty of room for improvement, and its long-term outlook is positive.The sum-of-the-parts argument for a breakup is not as strong as many investors might think.Turning the conglomerate into three standalone companies will enable management to more effectively exploit the businesses' potential.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/24/prediction-buying-honeywell-stock-today-will-set-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4602","BK4588","BK4550","IE0034235188.USD","LU0787776722.HKD","LU0683600562.USD","HON","BK4534","IE00B1BXHZ80.USD","BK4206"],"gpt_icon":0},{"id":"2513744342","title":"EXCLUSIVE-BP to ditch renewables goals and return focus to fossil fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744342","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744342?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:18","pubTimestamp":1740395925,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-BP to ditch renewables goals and return focus to fossil fuelsBP under pressure to boost returns from Elliott Investment ManagementChanges to be announced on capital markets day investor updateBP's shares have underperformed rivalsBy Arunima Kumar and Anousha  Sakoui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PB169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0256331488.USD","LU0612318971.USD","LU0889566641.SGD","LU1430597077.USD","LU0949170426.SGD","LU0985489474.SGD","LU0612318385.USD","LU0506197887.SGD","LU0792757196.USD","LU0211331839.USD","SHEL.UK","LU0861579265.USD","LU1242518857.USD","LU2106854487.HKD","LU0321505868.SGD","LU1035773651.USD","LU1267930813.SGD","LU1883839398.USD","LU0211327993.USD","LU0289960550.SGD","IE0034235188.USD","LU0068578508.USD","LU1206713676.USD","LU0289941410.SGD","BK4500","LU0128525929.USD","LU0878866978.SGD","LU1064927863.SGD","LU0784385840.USD","LU0550127509.SGD","LU1035777561.USD","BK4206","LU1489326972.SGD","BK5146","LU0048584097.USD","LU2125154935.USD","LU2242649171.HKD","LU1934455194.USD","LU0368265418.SGD","LUV","BK4550","HON","LU2125154778.USD","BK4534","LU0266512127.USD","LU2089284900.SGD","LU0965509283.SGD","LU1267930573.SGD","LU0122376428.USD"],"gpt_icon":1},{"id":"2513740296","title":"UnitedHealth, Walmart Share Losses Lead Dow's 269-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are retreating Friday morning, dragging the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 269 points, or 0.6%, lower.UnitedHealth's shares have dropped $42.59, or 8.5%, while those of Walmart are off $1.06, or 1.1%, combining for an approximately 268-point drag on the Dow.Other components contributing significantly to the decline include 3M , Salesforce , and Honeywell .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU1064131342.USD",".DJI","LU0708995401.HKD","HON","IE00BWXC8680.SGD","UDOW","LU0238689110.USD","LU0965509283.SGD","CRM","LU0289960550.SGD","LU0689472784.USD","LU2362541273.HKD","BK4155","BK4596","LU0057025933.USD","MMM","SDOW","IE00B4JS1V06.HKD","LU2750360641.GBP","LU1585245621.USD","LU2028103732.USD","LU0795875086.SGD","LU1093756168.USD","LU2491050154.USD","SG9999002224.SGD","LU0128525929.USD","LU2361044865.SGD","DOG","BK4023","SGXZ99366536.SGD","LU0642271901.SGD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU2089984988.USD","IE00BJTD4V19.USD","UNH","LU1791710582.SGD","DXD","IE0002270589.USD","WMT","LU1066051811.HKD","DDM","LU1951198990.SGD","DJX","SG9999002232.USD","LU1366192091.USD","LU0127658192.USD","BK4548","LU2112291526.USD"],"gpt_icon":1},{"id":"2512170823","title":"Analysts Offer Insights on Industrial Goods Companies: Honeywell International (HON) and Alaska Air (ALK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170823?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:51","pubTimestamp":1739962303,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Honeywell International (HON – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-honeywell-international-hon-and-alaska-air-alk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-honeywell-international-hon-and-alaska-air-alk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","ALK","BK4008","LU0787776722.HKD","BK4500","BK4550","BK4534","BK4588","HON","IE0034235188.USD","BK4602"],"gpt_icon":0},{"id":"2512115836","title":"BRIEF-Honeywell International Says Mike Stepniak Elected Senior VP And CFO Of Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115836","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115836?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:40","pubTimestamp":1739918437,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell International Says Mike Stepniak Elected Senior VP And CFO Of HoneywellFeb 18  - Honeywell International Inc HON.O:HONEYWELL INTERNATIONAL INC - MIKE STEPNIAK ELECTED SENIOR VP AND CFO OF HONEYWELLHONEYWELL INTERNATIONAL INC - ROBIN WASHINGTON TO RESIGN FROM HONEYWELL BOARD EFFECTIVE MARCH 31, 2025Source text: [ID:n0000773840-25-000014]Further company coverage: HON.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4588","LU0683600562.USD","BK4206","BK4585","HON","BK4602","IE00B1BXHZ80.USD","BK4534","LU0787776722.HKD","BK4550"],"gpt_icon":0},{"id":"2512113546","title":"Honeywell Announces Executive Changes Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113546","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113546?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:07","pubTimestamp":1739916457,"startTime":"0","endTime":"0","summary":"Honeywell International ( ($HON) ) just unveiled an announcement. On February 14, 2025, Honeywell International announced significant executive cha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honeywell-announces-executive-changes-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honeywell-announces-executive-changes-amid-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4588","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","HON","BK4206","LU0787776722.HKD","BK4585","BK4550","BK4534"],"gpt_icon":0},{"id":"2512348190","title":"Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:37","pubTimestamp":1739914620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  advanced 2.61% to $208.04 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Honeywell International Inc. closed 14.31% below its 52-week high of $242.77, which the company reached on November 12th.The stock outperformed some of its competitors Tuesday, as GE Aerospace  rose 0.87% to $210.08, 3M Co.  rose 0.25% to $148.99, and Johnson Controls International PLC  rose 0.92% to $90.60.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2512738192","title":"Honeywell International Inc - Mike Stepniak Elected Senior Vp and CFO of Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512738192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512738192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:19","pubTimestamp":1739913554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","LU0683600562.USD","IE0034235188.USD","HON","IE00B1BXHZ80.USD","BK4585","LU0787776722.HKD","BK4588","BK4206","BK4550","BK4534"],"gpt_icon":0},{"id":"2512195006","title":"Investor Reveals 5 Stocks That Helped Him Retire at 55–'Now I Live The Good Life'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195006","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195006?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:30","pubTimestamp":1739745014,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing in the stock market early and staying put despite bad days is one of the proven ways to create wealth. US stocks have posted annualized returns of 10.3% from 1994 through the end of 2023. A $10,000 investment in the market 30 years ago would have grown to $200,000 by 2023. However, missing out on just the 10 best days of the market during this period would mean $108,000 in lost returns.That's why staying invested in the market despite its volatility is the key. Let's take a look at a success story that helped an investor retire early and become wealthy by investing early.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Honeywell has a dividend yield of about 2%. The stock is currently in the spotlight after the company said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-reveals-5-stocks-helped-223014985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU0823434583.USD","LU0942090050.USD","QLD","NVD","LU2063271972.USD","PSQ","LU1935042488.USD","LU2491049909.HKD","NVDU","TQQQ","IE00BFSS8Q28.SGD","MNQmain","LLY","SG9999002224.SGD","2NVD.UK","LU0354030511.USD","LU0545039389.USD","USJW.SI","IE0004445015.USD","NVDD","NVD2.UK","QID","SQQQ","LU0417517546.SGD","LU2468319806.SGD","NQmain","NVDS","3NVD.UK","AMD","TSYW.SI","LU1720051017.SGD","HON","INTC","USAW.SI","NVDY","SNVD.UK","LU1316542783.SGD","NVD3.UK",".IXIC","NVDX","GFS","LU2357125470.USD","LU1983299246.USD","NVIW.SI","LU1974910355.USD","META","NVDS.UK"],"gpt_icon":1},{"id":"2511462024","title":"Here's What Honeywell's Big Breakup Means to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462024","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462024?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:32","pubTimestamp":1739604720,"startTime":"0","endTime":"0","summary":"Honeywell's management decided to take the next step and separate its aerospace and automation businesses.The key to the plan is positioning each company to improve its earnings growth rate.The stock looks undervalued, but the stock is unlikely to soar purely as a result of the breakup.Honeywell International  is finally breaking up. The rationale for the breakup makes perfect sense, and it could release a lot of value for investors. Still, does that make the stock a buy right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/heres-what-honeywells-big-break-up-means-to-invest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1BXHZ80.USD","LU0158827781.USD","BK4588","HON","BK4206","BK4504","LU0795875086.SGD","LU2089283258.USD","ISBC","LU0683600562.USD","LU2271345857.HKD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","LU1074936037.SGD","BK4602","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","BK4211","BK4127","LU2023251221.USD","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU0787776722.HKD","LU1162221912.USD","LU2089284900.SGD","IE0034235188.USD","LU2133065610.SGD","BK4550","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2511646196","title":"BRIEF-Soros Fund Management Dissolves Share Stake In JPM, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646196?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:16","pubTimestamp":1739574985,"startTime":"0","endTime":"0","summary":"BRIEF-Soros Fund Management Dissolves Share Stake In JPM, HoneywellFeb 14 (Reuters) - SOROS FUND MANAGEMENT:SOROS FUND MANAGEMENT DISSOLVES SHARE STAKE IN JPMORGAN - SEC FILINGSOROS FUND MANAGEMENT DI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5266:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE00B775SV38.USD","LU0211331839.USD","IE0034235188.USD","LU0320765489.SGD","LU0251132253.USD","LU0211327993.USD","JPM","BK4566","LU1720051108.HKD","HON","LU1974910355.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU1267930490.SGD","LU2237443382.USD","IE00B1XK9C88.USD","LU1670628061.USD","IE00BWXC8680.SGD","LU2430703251.USD","LU1119994496.HKD","BK4585","LU2552382132.HKD","BK4533","SG9999002232.USD","IE0034235295.USD","BK4550","LU2237443895.HKD","LU1244550494.USD","LU2106854487.HKD","LU2552382058.USD","LU0417517546.SGD","LU1084165304.USD","LU2592432038.USD","BK4207","LU1064131342.USD","LU0149725797.USD","LU2552382215.SGD","LU0496365809.HKD","IE000M9KFDE8.USD","LU0310799852.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU2237443978.SGD","LU0323591593.USD","LU1032466523.USD","LU0208291251.USD","IE00BJTD4V19.USD","LU0211326839.USD"],"gpt_icon":1},{"id":"2511610161","title":"Honeywell International Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610161?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:38","pubTimestamp":1739569080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  slipped 1.23% to $202.75 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Honeywell International Inc. closed 16.48% below its 52-week high of $242.77, which the company reached on November 12th.The stock underperformed when compared to some of its competitors Friday, as GE Aerospace  fell 0.04% to $208.27, 3M Co.  rose 0.43% to $148.62, and Johnson Controls International PLC  rose 1.38% to $89.77.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2511692584","title":"Honeywell International Keeps Quarterly Dividend at $1.13, Payable Mar. 14 to Holders as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692584","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692584?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:54","pubTimestamp":1739548472,"startTime":"0","endTime":"0","summary":"Price: 204.39, Change: -0.88, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2511669457","title":"Honeywell International Inc - Declares Quarterly Dividend of $1.13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669457?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:31","pubTimestamp":1739547063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA3G4BFP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4206","BK4588","LU0787776722.HKD","BK4550","IE0034235188.USD","BK4602","IE00B1BXHZ80.USD","LU0683600562.USD","HON","BK4534"],"gpt_icon":0},{"id":"2511850692","title":"Press Release: HONEYWELL ANNOUNCES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850692?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:31","pubTimestamp":1739547060,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 14, 2025 /PRNewswire/ -- Honeywell International Inc.  today announced that its Board of Directors has declared a quarterly dividend payment of $1.13 per share on the Company's common stock. The dividend is payable on March 14, 2025, out of surplus to holders of record at the close of business on February 28, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0683600562.USD","HON","IE00B1BXHZ80.USD","BK4550","BK4602","BK4585","BK4588","LU0787776722.HKD","BK4206","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-23","current":22.366851,"percent":0.148705,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.180581,"sd":4.066284,"marketCap":127602884940},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-23","current":22.366851,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":127602884940}],"updateTime":1745492762167}}}