US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HarborOne

9.32

-0.1900-2.00%

Post-market: 9.320.00000.00%16:02 EDT

Volume:272.87K

Turnover:2.58M

Market Cap:405.40M

PE:14.12

High:10.00

Open:9.81

Low:9.19

Close:9.51

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HONE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","market":"US","secType":"STK","nameCN":"HarborOne","latestPrice":9.32,"timestamp":1744142400000,"preClose":9.51,"halted":0,"volume":272868,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:02 EDT","volume":3096,"amount":28854.72,"timestamp":1744142527922},"delay":0,"floatShares":37934868,"shares":43497648,"eps":0.66,"marketStatus":"Closed","change":-0.19,"latestTime":"04-08 16:00:00 EDT","open":9.81,"high":10.0046,"low":9.19,"amount":2576179.5535,"amplitude":0.085657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.51,"dividendRate":0.034335,"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:02 EDT","volume":3096,"amount":28854.72,"timestamp":1744142527922},"volumeRatio":0.956564,"impliedVol":0.4798,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","floatShares":37934868,"roa":"0.48%","roe":"4.73%","lyrEps":0.664881,"volumeRatio":0.956564,"shares":43497648,"dividePrice":0.32,"high":10.0046,"amplitude":0.085657,"preClose":9.51,"low":9.19,"week52Low":9.13,"pbRate":"0.71","psRate":"2.47","week52High":14,"institutionHeld":0,"latestPrice":9.32,"eps":0.66,"divideRate":0.034335,"volume":272868,"delay":0,"ttmEps":0.66,"open":9.81,"prevYearClose":11.83,"prevWeekClose":9.55,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.49,"twentyDayClose":10.49,"sixtyDayClose":11.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HONE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17781774","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024004275-HONE","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004275/0001558370-24-004275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004275/hone-20240328xex99d1.htm","primary":true,"translateUrl":"","linkName":"hone-20240328xex99d1.htm","type":"EX-99.1","id":"NTFILE7pCY4j2RgJj6pqj7","market":"us","size":14707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004275/hone-20240328x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20240328x8k.htm","type":"8-K","id":"NTFILEbgWLnvQqmj698Acb","market":"us","size":42701},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004275/hone-20240328xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20240328xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECY4pjm43BEr9v6q8","market":"us","size":10955},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004275/hone-20240328xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"hone-20240328xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEEoKTTPHeYuaMyGei","market":"us","size":16087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17775594","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024004167-HONE","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004167/0001558370-24-004167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004167/hone-20240328xex99d1.htm","primary":true,"translateUrl":"","linkName":"hone-20240328xex99d1.htm","type":"EX-99.1","id":"NTFILEBqTUnjVM227wjq8c","market":"us","size":10778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004167/hone-20240328x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20240328x8k.htm","type":"8-K","id":"NTFILEBR9DwZULXHVoLxqP","market":"us","size":61371},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024004167/hone-20240328xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20240328xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGJabfato2i12xGPp","market":"us","size":6941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17683086","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002743-HONE","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HONE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/0001558370-24-002743-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"hone-20231231x10k.htm","type":"10-K","id":"NTFILEF7WNBE81yw5biYyN","market":"us","size":9000789},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex21.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex21.htm","type":"EX-21","id":"NTFILE2BCFTpDdHTKG36ac","market":"us","size":12847},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE2YDXToXFTEciRoYC","market":"us","size":5205},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEGdD9JoTNvJufaq6H","market":"us","size":13288},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILECr5Ux8iQVsQxLKKL","market":"us","size":13049},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILEHwXrHRLUcjGB85CV","market":"us","size":6169},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILEGW2kpEWGQaEXwChL","market":"us","size":6952},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"hone-20231231xex97.htm","type":"EX-97","id":"NTFILEBeFvD95WQCEDFR83","market":"us","size":49322},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231x10k001.jpg","type":"GRAPHIC","id":"NTFILEA7Z13u4PzK9LFmW6","market":"us","size":18084},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k002.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231x10k002.jpg","type":"GRAPHIC","id":"NTFILE4WwogtiqHjcY8QNV","market":"us","size":70100},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k003.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231x10k003.jpg","type":"GRAPHIC","id":"NTFILEBPqEwP6DcrXjnyex","market":"us","size":6445},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k004.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231x10k004.jpg","type":"GRAPHIC","id":"NTFILEH6HyXf9hr7q63rJ5","market":"us","size":979},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231x10k005.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231x10k005.jpg","type":"GRAPHIC","id":"NTFILE2jbhEwikAW1P3d7x","market":"us","size":2940},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002743/hone-20231231xex23d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231231xex23d1001.jpg","type":"GRAPHIC","id":"NTFILEGqkQQsx5CbMrFitS","market":"us","size":2806}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659229","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002268-HONE","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002268/0001558370-24-002268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024002268/hone-20240228x8k.htm","primary":true,"translateUrl":"","linkName":"hone-20240228x8k.htm","type":"8-K","id":"NTFILEGfh4VD9EGsEvLPL1","market":"us","size":33153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601059","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215524000066-HONE","pdf_url":"","pub_time":1707941073000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HONE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/0001532155-24-000066-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215524000066/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6F9QdJDq6MvRMfhq","market":"us","size":16471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 04:04","pubTimestamp":1707941073,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593551","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021075-HONE","pdf_url":"","pub_time":1707861973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HONE","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/0001104659-24-021075-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021075/tv01073-harboronebancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv01073-harboronebancorpinc.htm","type":"SC 13G","id":"NTFILEHyu6WSxKwmKjwfMM","market":"us","size":11431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861973,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533786","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924008271-HONE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HONE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000110465924008271/0001104659-24-008271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000110465924008271/tm244268d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm244268d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEE1qHXoVDDPUL9AMo","market":"us","size":38977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532527","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000630-HONE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/0001558370-24-000630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d1.htm","primary":true,"translateUrl":"","linkName":"hone-20240130xex99d1.htm","type":"EX-99.1","id":"NTFILEHCMosCyJhS9Yd5aA","market":"us","size":2383725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20240130x8k.htm","type":"8-K","id":"NTFILE3DC2F5umSk1Mcevu","market":"us","size":66989},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2.htm","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2.htm","type":"EX-99.2","id":"NTFILE5jwPSZmhsvittdhu","market":"us","size":38551},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEH9gUpEPVvW1iBbLS","market":"us","size":5395},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE4wzRgZWf8fW93HNa","market":"us","size":156560},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE9bYZcfVsDZZFcUrL","market":"us","size":357185},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILECMMUN1DNTkCxbLUT","market":"us","size":212546},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE2SENN1UQAt9MNfW8","market":"us","size":171321},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEE8oQ9tBmR1asSUm4","market":"us","size":106434},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE7dXaPPHWiYH1W7Zd","market":"us","size":108600},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE6C8Gwamnf9idM1Qm","market":"us","size":139622},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEE5JjxgWksCk66G9L","market":"us","size":129895},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8GyaFcqbPWk2JB1k","market":"us","size":94711},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE4o5gn9BL9Xpk3nGG","market":"us","size":64937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEAHyv65Ho4opJqT9e","market":"us","size":145485},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEDcwTFNbiVQR5oa2d","market":"us","size":162335},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEJ38khA6GtEz43ggB","market":"us","size":168599},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE8bRep9eQPnkbR3U5","market":"us","size":139607},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE8k3G78z6B2JwTUwQ","market":"us","size":137132},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEzhg3adCdqnkt4xMZ","market":"us","size":93729},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE7fq78sUZMhS59WeG","market":"us","size":96793},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE5dZb3nft9UB65tb1","market":"us","size":151938},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE9BM4zoDrEwQbGzbo","market":"us","size":171958},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEApKLEfQbD16TKqoX","market":"us","size":200085},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEDP4HoLkNHspWW4Ud","market":"us","size":158233},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILECmedpA7oeZJTnswk","market":"us","size":170320},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE2QSNa3en1ptJXVPV","market":"us","size":158147},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837024000630/hone-20240130xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"hone-20240130xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE4jHXfE9P6Z4vxF24","market":"us","size":114420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378153","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019945-HONE","pdf_url":"","pub_time":1703165451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023019945/0001558370-23-019945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023019945/hone-20231221xex99d1.htm","primary":true,"translateUrl":"","linkName":"hone-20231221xex99d1.htm","type":"EX-99.1","id":"NTFILE87s3YrbUJ9MPtEtU","market":"us","size":8921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023019945/hone-20231221x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20231221x8k.htm","type":"8-K","id":"NTFILEE5Z3A4SmrsSiFSV7","market":"us","size":61649},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023019945/hone-20231221xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231221xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHAoyfebddpTyEv5f","market":"us","size":6941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 21:30","pubTimestamp":1703165451,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17251844","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004961-HONE","pdf_url":"","pub_time":1700691427000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/0001959173-23-004961-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004961/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGA4CMdBxi7efeJMp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-23 06:17","pubTimestamp":1700691427,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233544","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004838-HONE","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000195917323004838/0001959173-23-004838-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004838/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4bKnh1rqPHazf1wu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233545","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004781-HONE","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000195917323004781/0001959173-23-004781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE371WtqnV26dHFBLr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217972","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004732-HONE","pdf_url":"","pub_time":1699998201000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/0001959173-23-004732-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004732/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE13oL1DgA2oY83yuK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 05:43","pubTimestamp":1699998201,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188327","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004583-HONE","pdf_url":"","pub_time":1699395843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/0001959173-23-004583-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WbntpS4juuCgqCF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-08 06:24","pubTimestamp":1699395843,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17185981","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017881-HONE","pdf_url":"","pub_time":1699364862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HONE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023017881/0001558370-23-017881-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023017881/hone-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"hone-20230930x10q.htm","type":"10-Q","id":"NTFILE9MdDwd9mMF9asFEp","market":"us","size":8011819},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023017881/hone-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"hone-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEJ3bZTc7C6mvh8ZHV","market":"us","size":12898},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023017881/hone-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"hone-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE38VN1yKyTP2E9k9N","market":"us","size":12648},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023017881/hone-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"hone-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEC1mo2i8qMMsE7gt5","market":"us","size":10735}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 21:47","pubTimestamp":1699364862,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186018","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004563-HONE","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HONE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000195917323004563/0001959173-23-004563-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302623/000195917323004563/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WkKABB3KqHjTEPD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17106731","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016645-HONE","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/0001558370-23-016645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d1.htm","primary":true,"translateUrl":"","linkName":"hone-20231024xex99d1.htm","type":"EX-99.1","id":"NTFILEEESix6zdFtJ1qYgX","market":"us","size":2305666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20231024x8k.htm","type":"8-K","id":"NTFILE3dBB8xu657QvR5Vz","market":"us","size":67457},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2.htm","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2.htm","type":"EX-99.2","id":"NTFILE8nNRoeTd4cmJdEFn","market":"us","size":38109},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHK8kkVbtpkTcoFXd","market":"us","size":5395},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEJ4Epe3soKSwGi1rX","market":"us","size":155656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILECdpzHiexfHEVrvsH","market":"us","size":355796},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEGPYDWzoyeLGm2nio","market":"us","size":207428},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE6yWRsBC8fuP5fw9r","market":"us","size":133777},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEJ17zL7ihtv9EqmTS","market":"us","size":105167},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEHkZwNNEGcbhjPisP","market":"us","size":107785},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE3BQy4Fc6uC7FpzAj","market":"us","size":137520},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEFqJQvM8izCFWYSnw","market":"us","size":113267},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEB1CfGTAkC5QbqwYR","market":"us","size":93177},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE3xjy3bwxW4WiwrEN","market":"us","size":63520},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEA7q7wLMF7JEscfyQ","market":"us","size":144174},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE3BFLQBT7KFGHDtxw","market":"us","size":162256},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEAqdQTRh6gd7Fj7Se","market":"us","size":166213},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEDyHWQTRWRJ7psEkB","market":"us","size":138383},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE9Eqqa7YVKYrNokpw","market":"us","size":136488},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE2xAad4iBADrFqeKX","market":"us","size":92114},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEEH2gBgTrKzjdJEky","market":"us","size":97369},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE8oQixocDiR7gqMCp","market":"us","size":155854},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEBpemg3sEVZASaKQS","market":"us","size":169119},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEEgZbWtxtmg5U9fJw","market":"us","size":181133},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE2RHzmMhKpHKWFEDY","market":"us","size":158606},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEAXUGaHKDmP2a2FR3","market":"us","size":168618},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEEaBpNRPTQCUxeLrx","market":"us","size":156494},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016645/hone-20231024xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"hone-20231024xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEHPSdg8sHkHkNzD1c","market":"us","size":113049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17029307","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016178-HONE","pdf_url":"","pub_time":1696248334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016178/0001558370-23-016178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016178/hone-20231002xex99.htm","primary":true,"translateUrl":"","linkName":"hone-20231002xex99.htm","type":"EX-99","id":"NTFILEA7iBnUmYY4JHrDyw","market":"us","size":8911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016178/hone-20231002x8k.htm","primary":false,"translateUrl":"","linkName":"hone-20231002x8k.htm","type":"8-K","id":"NTFILEABfNqcYVucLwKpM7","market":"us","size":61316},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023016178/hone-20231002xex99001.jpg","primary":false,"translateUrl":"","linkName":"hone-20231002xex99001.jpg","type":"GRAPHIC","id":"NTFILEKUtKYwyGcEztrtJ7","market":"us","size":6941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 20:05","pubTimestamp":1696248334,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16909812","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023015406-HONE","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023015406/0001558370-23-015406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023015406/hone-20230830x8k.htm","primary":true,"translateUrl":"","linkName":"hone-20230830x8k.htm","type":"8-K","id":"NTFILEUdw7tUDaUc1Zn1zR","market":"us","size":34752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783189","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014514-HONE","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HONE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023014514/0001558370-23-014514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1769617/000155837023014514/hone-20230810x8k.htm","primary":true,"translateUrl":"","linkName":"hone-20230810x8k.htm","type":"8-K","id":"NTFILE2gq99XmiFXRKMvsV","market":"us","size":52693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONE\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"HONE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"HONE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"HONE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"HONE","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-10-11","symbol":"HONE","amount":0.08,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-14","defaultRemindTime":1728653400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-14","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONE\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-28","value":0.03,"currency":"USD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.03,"currency":"USD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.03,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-28","value":0.05,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1694577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONE","date":"2025-04-07","current":15.156804,"percent":0.556911,"low":8.62208,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"high":48.994598,"avg":17.950724,"sd":8.73612,"marketCap":415402538},"quantilePoints":[{"date":"2020-04-09","current":24.189738,"twenty":44.301467,"median":53.321334,"eighty":124.767613,"marketCap":441898125},{"date":"2020-04-17","current":21.958212,"twenty":44.178053,"median":53.17942,"eighty":124.692764,"marketCap":401132615},{"date":"2020-04-24","current":22.315256,"twenty":44.096232,"median":53.128893,"eighty":124.692764,"marketCap":407655097},{"date":"2020-05-01","current":20.360505,"twenty":44.05471,"median":53.087039,"eighty":124.667812,"marketCap":426043564},{"date":"2020-05-08","current":20.932575,"twenty":44.002772,"median":53.044843,"eighty":124.58048,"marketCap":438014136},{"date":"2020-05-15","current":19.632415,"twenty":43.971667,"median":52.990839,"eighty":124.505624,"marketCap":410808289},{"date":"2020-05-22","current":20.594534,"twenty":43.882335,"median":52.90429,"eighty":124.480672,"marketCap":430940616},{"date":"2020-05-29","current":20.72455,"twenty":43.70478,"median":52.836517,"eighty":124.43077,"marketCap":433661201},{"date":"2020-06-05","current":23.532895,"twenty":43.464126,"median":52.805535,"eighty":124.380875,"marketCap":492425830},{"date":"2020-06-12","current":22.622783,"twenty":43.307627,"median":52.749698,"eighty":124.380875,"marketCap":473381737},{"date":"2020-06-19","current":22.258738,"twenty":43.216487,"median":52.749237,"eighty":124.368399,"marketCap":465764100},{"date":"2020-06-26","current":20.126476,"twenty":42.609749,"median":52.721439,"eighty":124.318495,"marketCap":421146511},{"date":"2020-07-02","current":21.244614,"twenty":42.518401,"median":52.665402,"eighty":124.318495,"marketCap":444543539},{"date":"2020-07-10","current":20.542527,"twenty":42.352314,"median":52.581717,"eighty":124.256115,"marketCap":429852382},{"date":"2020-07-17","current":21.075593,"twenty":42.290324,"median":52.553642,"eighty":124.131367,"marketCap":441006779},{"date":"2020-07-24","current":18.24652,"twenty":42.103182,"median":52.495906,"eighty":123.881847,"marketCap":487528778},{"date":"2020-07-31","current":17.635588,"twenty":41.985483,"median":52.418281,"eighty":123.32045,"marketCap":471205270},{"date":"2020-08-07","current":18.426015,"twenty":41.44968,"median":52.34428,"eighty":123.195701,"marketCap":492324691},{"date":"2020-08-14","current":18.650225,"twenty":41.180052,"median":52.313999,"eighty":123.133321,"marketCap":498315368},{"date":"2020-08-21","current":18.24257,"twenty":39.709333,"median":52.242575,"eighty":123.133321,"marketCap":487423229},{"date":"2020-08-28","current":18.059125,"twenty":39.317145,"median":51.990819,"eighty":122.946193,"marketCap":482521766},{"date":"2020-09-04","current":18.24257,"twenty":39.170072,"median":51.778544,"eighty":122.821433,"marketCap":487423229},{"date":"2020-09-11","current":17.569939,"twenty":39.076929,"median":51.735914,"eighty":122.472115,"marketCap":469451199},{"date":"2020-09-18","current":17.65147,"twenty":38.802392,"median":51.627218,"eighty":121.985571,"marketCap":471629627},{"date":"2020-09-25","current":15.857787,"twenty":38.616103,"median":51.595174,"eighty":121.686161,"marketCap":423704214},{"date":"2020-10-02","current":16.938073,"twenty":37.758186,"median":51.384062,"eighty":121.636259,"marketCap":452568383},{"date":"2020-10-09","current":18.059125,"twenty":32.984924,"median":51.262261,"eighty":121.586355,"marketCap":482521766},{"date":"2020-10-16","current":18.038742,"twenty":32.907564,"median":51.158879,"eighty":121.523975,"marketCap":481977159},{"date":"2020-10-23","current":19.64898,"twenty":32.848057,"median":50.975916,"eighty":121.511499,"marketCap":525001109},{"date":"2020-10-30","current":16.252279,"twenty":32.687387,"median":50.905549,"eighty":121.311893,"marketCap":511930542},{"date":"2020-11-06","current":16.197674,"twenty":32.377949,"median":50.835176,"eighty":121.261991,"marketCap":510210536},{"date":"2020-11-13","current":17.338599,"twenty":30.324945,"median":50.722585,"eighty":121.162192,"marketCap":546148524},{"date":"2020-11-20","current":17.459606,"twenty":29.700118,"median":50.609994,"eighty":121.137242,"marketCap":549960129},{"date":"2020-11-27","current":17.770767,"twenty":28.022125,"median":50.588497,"eighty":120.98753,"marketCap":559761399},{"date":"2020-12-04","current":18.099215,"twenty":25.945204,"median":50.262214,"eighty":120.850301,"marketCap":570107184},{"date":"2020-12-11","current":18.531384,"twenty":24.350408,"median":49.998955,"eighty":120.563364,"marketCap":583720058},{"date":"2020-12-18","current":18.358516,"twenty":23.382583,"median":48.639084,"eighty":120.313856,"marketCap":578274908},{"date":"2020-12-24","current":18.669678,"twenty":23.118605,"median":48.112738,"eighty":120.039393,"marketCap":588076178},{"date":"2020-12-31","current":18.773398,"twenty":22.941825,"median":47.960659,"eighty":119.640173,"marketCap":591343268},{"date":"2021-01-08","current":19.292,"twenty":22.482366,"median":47.877583,"eighty":119.265916,"marketCap":607678717},{"date":"2021-01-15","current":19.343861,"twenty":22.333108,"median":47.76682,"eighty":118.766894,"marketCap":609312262},{"date":"2021-01-22","current":19.153706,"twenty":22.206732,"median":47.683749,"eighty":118.766894,"marketCap":603322597},{"date":"2021-01-29","current":13.201984,"twenty":22.128722,"median":47.628365,"eighty":118.267866,"marketCap":591343268},{"date":"2021-02-05","current":13.761184,"twenty":21.933698,"median":47.586833,"eighty":115.460881,"marketCap":616390957},{"date":"2021-02-12","current":13.84628,"twenty":21.816684,"median":47.489911,"eighty":64.000495,"marketCap":620202562},{"date":"2021-02-19","current":13.967845,"twenty":21.665865,"median":47.019167,"eighty":64.000495,"marketCap":625647712},{"date":"2021-02-26","current":14.527045,"twenty":21.45835,"median":46.779159,"eighty":63.923037,"marketCap":650695401},{"date":"2021-03-05","current":16.36268,"twenty":21.331233,"median":46.736263,"eighty":63.852031,"marketCap":732917163},{"date":"2021-03-12","current":16.78464,"twenty":21.29768,"median":46.553124,"eighty":63.761664,"marketCap":751817587},{"date":"2021-03-19","current":16.713619,"twenty":21.239413,"median":46.369991,"eighty":63.664838,"marketCap":748636413},{"date":"2021-03-26","current":16.630761,"twenty":20.929427,"median":46.324023,"eighty":63.619656,"marketCap":744925042},{"date":"2021-04-01","current":16.275656,"twenty":20.901371,"median":46.314595,"eighty":63.574471,"marketCap":729019170},{"date":"2021-04-09","current":16.394024,"twenty":20.802559,"median":46.269233,"eighty":63.50992,"marketCap":734321127},{"date":"2021-04-16","current":16.378131,"twenty":20.682945,"median":46.200995,"eighty":63.387275,"marketCap":733609228},{"date":"2021-04-23","current":17.376797,"twenty":20.438515,"median":46.150228,"eighty":63.283998,"marketCap":778341498},{"date":"2021-04-30","current":12.679219,"twenty":20.15768,"median":46.073553,"eighty":63.238814,"marketCap":753906337},{"date":"2021-05-07","current":12.61321,"twenty":19.939253,"median":46.042423,"eighty":63.167811,"marketCap":749981490},{"date":"2021-05-14","current":13.117739,"twenty":19.72461,"median":45.984493,"eighty":63.129083,"marketCap":779980749},{"date":"2021-05-21","current":13.038076,"twenty":19.571212,"median":45.951699,"eighty":62.993528,"marketCap":775244024},{"date":"2021-05-28","current":13.144293,"twenty":19.355718,"median":45.902434,"eighty":62.903158,"marketCap":781559658},{"date":"2021-06-04","current":13.073482,"twenty":19.292113,"median":45.850563,"eighty":62.864429,"marketCap":777349235},{"date":"2021-06-11","current":13.365577,"twenty":19.189112,"median":45.837612,"eighty":62.793426,"marketCap":794717228},{"date":"2021-06-18","current":12.453886,"twenty":18.998126,"median":45.815613,"eighty":62.74824,"marketCap":740508039},{"date":"2021-06-25","current":12.93186,"twenty":18.918607,"median":45.783956,"eighty":62.683691,"marketCap":768928390},{"date":"2021-07-02","current":12.692873,"twenty":18.780313,"median":45.763679,"eighty":62.644963,"marketCap":754718215},{"date":"2021-07-09","current":12.790238,"twenty":18.72562,"median":45.730617,"eighty":62.644963,"marketCap":760507546},{"date":"2021-07-16","current":12.551251,"twenty":18.655848,"median":45.715585,"eighty":62.612688,"marketCap":746297370},{"date":"2021-07-23","current":12.498142,"twenty":18.60946,"median":45.676795,"eighty":62.451315,"marketCap":743139553},{"date":"2021-07-30","current":11.340829,"twenty":18.517554,"median":45.674064,"eighty":62.244757,"marketCap":716298110},{"date":"2021-08-06","current":11.492271,"twenty":18.469329,"median":45.643734,"eighty":61.902645,"marketCap":725863309},{"date":"2021-08-13","current":11.345039,"twenty":18.389326,"median":45.611781,"eighty":61.760641,"marketCap":716563993},{"date":"2021-08-20","current":11.263243,"twenty":18.344484,"median":45.59102,"eighty":61.708999,"marketCap":711397706},{"date":"2021-08-27","current":11.721298,"twenty":18.24257,"median":45.543441,"eighty":61.702544,"marketCap":740328912},{"date":"2021-09-03","current":11.565887,"twenty":18.165723,"median":45.491687,"eighty":61.676724,"marketCap":730512967},{"date":"2021-09-10","current":10.878804,"twenty":18.099215,"median":45.452717,"eighty":61.676724,"marketCap":687116157},{"date":"2021-09-17","current":10.886984,"twenty":18.047355,"median":45.452717,"eighty":61.583228,"marketCap":687632786},{"date":"2021-09-24","current":11.222345,"twenty":17.978208,"median":45.407355,"eighty":61.579902,"marketCap":708814562},{"date":"2021-10-01","current":11.614964,"twenty":17.865844,"median":45.316631,"eighty":61.418529,"marketCap":733612739},{"date":"2021-10-08","current":11.574066,"twenty":17.770767,"median":45.203226,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-15","current":11.574066,"twenty":17.717045,"median":45.089821,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-22","current":11.745837,"twenty":17.631087,"median":45.061643,"eighty":61.377202,"marketCap":741878798},{"date":"2021-10-29","current":11.252449,"twenty":17.615187,"median":45.00622,"eighty":61.353977,"marketCap":714834356},{"date":"2021-11-05","current":11.876103,"twenty":17.569939,"median":44.947431,"eighty":61.321701,"marketCap":754453183},{"date":"2021-11-12","current":11.680128,"twenty":17.468025,"median":44.863011,"eighty":61.313403,"marketCap":742003461},{"date":"2021-11-19","current":11.57822,"twenty":17.447642,"median":44.778206,"eighty":61.260634,"marketCap":735529605},{"date":"2021-11-26","current":11.147075,"twenty":17.369157,"median":44.728006,"eighty":61.260634,"marketCap":708140215},{"date":"2021-12-03","current":11.084363,"twenty":17.22406,"median":44.701373,"eighty":61.209017,"marketCap":704156304},{"date":"2021-12-10","current":11.296016,"twenty":17.042037,"median":44.643294,"eighty":60.983695,"marketCap":717602004},{"date":"2021-12-17","current":11.413601,"twenty":16.935202,"median":44.590839,"eighty":60.91074,"marketCap":725071838},{"date":"2021-12-23","current":11.633093,"twenty":16.815926,"median":44.545178,"eighty":60.901528,"marketCap":739015527},{"date":"2021-12-31","current":11.633093,"twenty":16.680476,"median":44.474799,"eighty":60.881392,"marketCap":739015527},{"date":"2022-01-07","current":12.009366,"twenty":16.45148,"median":44.469929,"eighty":60.848877,"marketCap":762918994},{"date":"2022-01-14","current":11.782035,"twenty":16.375019,"median":44.428407,"eighty":60.81634,"marketCap":748477316},{"date":"2022-01-21","current":11.272499,"twenty":16.357016,"median":44.411121,"eighty":60.80358,"marketCap":716108038},{"date":"2022-01-28","current":12.101444,"twenty":16.287113,"median":44.324414,"eighty":60.791223,"marketCap":708140215},{"date":"2022-02-04","current":12.263137,"twenty":16.26163,"median":44.301863,"eighty":60.77336,"marketCap":717602004},{"date":"2022-02-11","current":12.305688,"twenty":16.221206,"median":44.220798,"eighty":60.772256,"marketCap":720091949},{"date":"2022-02-18","current":12.595033,"twenty":16.163529,"median":44.157496,"eighty":60.758956,"marketCap":737023572},{"date":"2022-02-25","current":12.705665,"twenty":16.10994,"median":44.107813,"eighty":60.740446,"marketCap":743497427},{"date":"2022-03-04","current":12.867358,"twenty":15.97883,"median":44.07246,"eighty":60.737348,"marketCap":752959216},{"date":"2022-03-11","current":12.38681,"twenty":15.825175,"median":44.05471,"eighty":60.719232,"marketCap":724838973},{"date":"2022-03-18","current":11.656727,"twenty":15.631774,"median":44.013189,"eighty":60.676048,"marketCap":682116676},{"date":"2022-03-25","current":11.927432,"twenty":14.988993,"median":43.97304,"eighty":60.601626,"marketCap":697957527},{"date":"2022-04-01","current":11.599304,"twenty":14.146546,"median":43.915509,"eighty":60.492527,"marketCap":678756495},{"date":"2022-04-08","current":11.154557,"twenty":13.902199,"median":43.692897,"eighty":60.338072,"marketCap":652731199},{"date":"2022-04-14","current":11.244579,"twenty":13.738087,"median":43.447404,"eighty":60.196872,"marketCap":657999023},{"date":"2022-04-22","current":11.252763,"twenty":13.449864,"median":43.251309,"eighty":60.069269,"marketCap":658477916},{"date":"2022-04-29","current":12.477385,"twenty":13.298307,"median":42.67138,"eighty":59.914592,"marketCap":641237767},{"date":"2022-05-06","current":12.859441,"twenty":13.18855,"median":42.50136,"eighty":59.659723,"marketCap":660872381},{"date":"2022-05-13","current":12.696753,"twenty":13.110658,"median":42.352314,"eighty":59.394434,"marketCap":652511538},{"date":"2022-05-20","current":12.743398,"twenty":12.969036,"median":42.248756,"eighty":59.166654,"marketCap":654908715},{"date":"2022-05-27","current":13.163203,"twenty":12.940711,"median":41.999337,"eighty":58.911435,"marketCap":676483307},{"date":"2022-06-03","current":13.181861,"twenty":12.940711,"median":41.461937,"eighty":58.857038,"marketCap":677442177},{"date":"2022-06-10","current":12.734069,"twenty":12.938941,"median":40.84914,"eighty":58.705431,"marketCap":654429280},{"date":"2022-06-17","current":12.715411,"twenty":12.917726,"median":39.599032,"eighty":58.547132,"marketCap":653470409},{"date":"2022-06-24","current":12.985952,"twenty":12.902201,"median":39.219098,"eighty":58.47128,"marketCap":667374035},{"date":"2022-07-01","current":13.144545,"twenty":12.886313,"median":39.096538,"eighty":58.322639,"marketCap":675524436},{"date":"2022-07-08","current":13.069913,"twenty":12.886313,"median":38.802392,"eighty":58.163728,"marketCap":671688953},{"date":"2022-07-15","current":13.172532,"twenty":12.886313,"median":38.557273,"eighty":57.704921,"marketCap":676962742},{"date":"2022-07-22","current":13.415085,"twenty":12.886313,"median":33.026579,"eighty":57.150188,"marketCap":689428062},{"date":"2022-07-29","current":14.758748,"twenty":12.886313,"median":32.937318,"eighty":56.91314,"marketCap":695181286},{"date":"2022-08-05","current":14.290539,"twenty":12.886313,"median":32.848057,"eighty":56.565473,"marketCap":673127259},{"date":"2022-08-12","current":14.651471,"twenty":12.886313,"median":32.639781,"eighty":56.335106,"marketCap":690128240},{"date":"2022-08-19","current":14.492108,"twenty":12.886313,"median":31.806678,"eighty":55.988497,"marketCap":682621747},{"date":"2022-08-26","current":13.864614,"twenty":12.886313,"median":29.738798,"eighty":55.403738,"marketCap":653064929},{"date":"2022-09-02","current":13.625569,"twenty":12.886313,"median":27.968454,"eighty":54.468203,"marketCap":641805189},{"date":"2022-09-09","current":13.784933,"twenty":12.886313,"median":25.141855,"eighty":54.188502,"marketCap":649311682},{"date":"2022-09-16","current":13.784933,"twenty":12.886313,"median":23.743432,"eighty":53.993932,"marketCap":649311682},{"date":"2022-09-23","current":13.964216,"twenty":12.886313,"median":23.297127,"eighty":53.702071,"marketCap":657756487},{"date":"2022-09-30","current":13.366604,"twenty":12.886313,"median":22.880576,"eighty":53.251316,"marketCap":629607137},{"date":"2022-10-07","current":13.705251,"twenty":12.886313,"median":22.440761,"eighty":53.115114,"marketCap":645558435},{"date":"2022-10-14","current":14.203262,"twenty":12.886313,"median":22.206732,"eighty":53.030717,"marketCap":669016227},{"date":"2022-10-21","current":13.237121,"twenty":12.886313,"median":22.076716,"eighty":52.859185,"marketCap":623508111},{"date":"2022-10-28","current":14.576053,"twenty":12.886313,"median":21.868951,"eighty":52.760224,"marketCap":708425318},{"date":"2022-11-04","current":14.160973,"twenty":12.886313,"median":21.686668,"eighty":52.732215,"marketCap":688251617},{"date":"2022-11-11","current":13.474616,"twenty":12.886313,"median":21.363138,"eighty":52.581717,"marketCap":654893285},{"date":"2022-11-18","current":13.521929,"twenty":12.886313,"median":21.309622,"eighty":52.518423,"marketCap":657192770},{"date":"2022-11-25","current":13.900429,"twenty":12.886313,"median":21.273877,"eighty":52.371152,"marketCap":675588648},{"date":"2022-12-02","current":13.995054,"twenty":12.886313,"median":21.075593,"eighty":52.27847,"marketCap":680187618},{"date":"2022-12-09","current":13.569241,"twenty":12.886313,"median":20.89357,"eighty":51.894963,"marketCap":659492254},{"date":"2022-12-16","current":13.029878,"twenty":12.886313,"median":20.750553,"eighty":51.676281,"marketCap":633278127},{"date":"2022-12-23","current":13.294828,"twenty":12.886313,"median":20.542527,"eighty":51.503981,"marketCap":646155242},{"date":"2022-12-30","current":13.152891,"twenty":12.886313,"median":20.256492,"eighty":51.232587,"marketCap":639256788},{"date":"2023-01-06","current":13.351603,"twenty":12.886313,"median":19.99646,"eighty":51.032212,"marketCap":648914624},{"date":"2023-01-13","current":13.417841,"twenty":12.886313,"median":19.736428,"eighty":50.835176,"marketCap":652133903},{"date":"2023-01-20","current":13.389453,"twenty":12.886313,"median":19.606412,"eighty":50.688809,"marketCap":650754212},{"date":"2023-01-27","current":13.537953,"twenty":12.886313,"median":19.343861,"eighty":50.51992,"marketCap":617181733},{"date":"2023-02-03","current":14.012084,"twenty":12.886313,"median":19.222853,"eighty":48.95753,"marketCap":638796891},{"date":"2023-02-10","current":13.800238,"twenty":12.886313,"median":19.049986,"eighty":47.960659,"marketCap":629139054},{"date":"2023-02-17","current":14.022172,"twenty":12.886313,"median":18.911692,"eighty":47.76682,"marketCap":639256788},{"date":"2023-02-24","current":13.689271,"twenty":12.886313,"median":18.773398,"eighty":47.639442,"marketCap":624080188},{"date":"2023-03-03","current":13.659008,"twenty":12.886313,"median":18.686964,"eighty":47.500988,"marketCap":622700497},{"date":"2023-03-10","current":12.52376,"twenty":12.876853,"median":18.60946,"eighty":46.775463,"marketCap":570945681},{"date":"2023-03-17","current":12.07825,"twenty":12.864675,"median":18.514097,"eighty":46.545799,"marketCap":550635361},{"date":"2023-03-24","current":12.187153,"twenty":12.827203,"median":18.453593,"eighty":46.323449,"marketCap":555600106},{"date":"2023-03-31","current":12.07825,"twenty":12.790199,"median":18.358516,"eighty":46.278305,"marketCap":550635361},{"date":"2023-04-06","current":11.953264,"twenty":12.773275,"median":18.267944,"eighty":46.173563,"marketCap":544937357},{"date":"2023-04-14","current":11.824734,"twenty":12.761795,"median":18.168362,"eighty":46.044558,"marketCap":539077816},{"date":"2023-04-21","current":11.350163,"twenty":12.737801,"median":18.081228,"eighty":45.95951,"marketCap":517442586},{"date":"2023-04-28","current":12.073132,"twenty":12.709069,"median":18.018359,"eighty":45.852645,"marketCap":490398548},{"date":"2023-05-05","current":9.021559,"twenty":12.688079,"median":17.900326,"eighty":45.815613,"marketCap":366446709},{"date":"2023-05-12","current":8.75524,"twenty":12.63508,"median":17.788054,"eighty":45.764993,"marketCap":355629094},{"date":"2023-05-19","current":9.332265,"twenty":12.605215,"median":17.684258,"eighty":45.701162,"marketCap":379067260},{"date":"2023-05-26","current":9.082997,"twenty":12.569452,"median":17.623679,"eighty":45.667177,"marketCap":368942268},{"date":"2023-06-02","current":8.975887,"twenty":12.531216,"median":17.600513,"eighty":45.624238,"marketCap":364591534},{"date":"2023-06-09","current":10.046995,"twenty":12.503304,"median":17.518982,"eighty":45.547075,"marketCap":408098877},{"date":"2023-06-16","current":10.089839,"twenty":12.476489,"median":17.447642,"eighty":45.452717,"marketCap":409839171},{"date":"2023-06-23","current":9.329352,"twenty":12.403136,"median":17.338599,"eighty":45.407355,"marketCap":378948957},{"date":"2023-06-30","current":9.522152,"twenty":12.378607,"median":17.215998,"eighty":45.225907,"marketCap":386780279},{"date":"2023-07-07","current":9.522152,"twenty":12.356749,"median":17.013054,"eighty":45.089821,"marketCap":386780279},{"date":"2023-07-14","current":10.00415,"twenty":12.280158,"median":16.860061,"eighty":44.999097,"marketCap":406358583},{"date":"2023-07-21","current":10.550416,"twenty":12.250304,"median":16.67219,"eighty":44.83994,"marketCap":428547328},{"date":"2023-07-28","current":11.90684,"twenty":12.186546,"median":16.438696,"eighty":44.71906,"marketCap":453781587},{"date":"2023-08-04","current":12.021,"twenty":12.118465,"median":16.360597,"eighty":44.594495,"marketCap":458132321},{"date":"2023-08-11","current":12.445184,"twenty":12.101444,"median":16.287176,"eighty":44.479669,"marketCap":474298420},{"date":"2023-08-18","current":12.213135,"twenty":12.07825,"median":16.25213,"eighty":44.428407,"marketCap":465454780},{"date":"2023-08-25","current":11.968872,"twenty":12.071907,"median":16.201155,"eighty":44.324414,"marketCap":456145684},{"date":"2023-09-01","current":12.176495,"twenty":12.058894,"median":16.10994,"eighty":44.220798,"marketCap":464058415},{"date":"2023-09-08","current":11.907806,"twenty":12.04855,"median":15.983608,"eighty":44.119394,"marketCap":453818410},{"date":"2023-09-14","current":11.663544,"twenty":12.021,"median":15.837404,"eighty":44.05471,"marketCap":444509314},{"date":"2023-09-22","current":11.394855,"twenty":11.974138,"median":15.536036,"eighty":44.000849,"marketCap":434269309},{"date":"2023-09-29","current":11.541412,"twenty":11.954247,"median":14.789283,"eighty":43.971667,"marketCap":439854767},{"date":"2023-10-06","current":11.88338,"twenty":11.92595,"median":14.701542,"eighty":43.708331,"marketCap":452887500},{"date":"2023-10-13","current":11.895593,"twenty":11.918256,"median":14.641511,"eighty":43.464126,"marketCap":453352955},{"date":"2023-10-20","current":11.712396,"twenty":11.907613,"median":14.504286,"eighty":43.268453,"marketCap":446371134},{"date":"2023-10-27","current":14.546794,"twenty":11.90684,"median":14.473078,"eighty":42.974326,"marketCap":476625694},{"date":"2023-11-03","current":14.603617,"twenty":11.90684,"median":14.342704,"eighty":42.551619,"marketCap":478487513},{"date":"2023-11-10","current":13.467308,"twenty":11.90684,"median":14.295628,"eighty":42.352314,"marketCap":441256349},{"date":"2023-11-17","current":14.446986,"twenty":11.90684,"median":14.248584,"eighty":42.26261,"marketCap":473355502},{"date":"2023-11-24","current":14.433924,"twenty":11.90684,"median":14.248584,"eighty":42.090791,"marketCap":472927513},{"date":"2023-12-01","current":14.407799,"twenty":11.90684,"median":14.248584,"eighty":41.479122,"marketCap":472071536},{"date":"2023-12-08","current":14.721296,"twenty":11.90684,"median":14.253063,"eighty":41.425169,"marketCap":482343264},{"date":"2023-12-15","current":15.740161,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":515726383},{"date":"2023-12-22","current":15.661787,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":513158451},{"date":"2023-12-29","current":15.962222,"twenty":11.90684,"median":14.248584,"eighty":39.866212,"marketCap":523002191},{"date":"2024-01-05","current":15.687912,"twenty":11.90684,"median":14.244105,"eighty":39.709333,"marketCap":514014428},{"date":"2024-01-12","current":15.413602,"twenty":11.90684,"median":14.244105,"eighty":39.317145,"marketCap":505026666},{"date":"2024-01-19","current":14.642922,"twenty":11.904591,"median":14.236324,"eighty":39.632128,"marketCap":479775332},{"date":"2024-01-26","current":15.452789,"twenty":11.90684,"median":14.244105,"eighty":32.996825,"marketCap":506310632},{"date":"2024-02-02","current":29.309918,"twenty":11.90684,"median":14.244105,"eighty":32.907564,"marketCap":471215558},{"date":"2024-02-09","current":27.552921,"twenty":11.90684,"median":14.244105,"eighty":32.848057,"marketCap":442968304},{"date":"2024-02-16","current":28.21845,"twenty":11.90684,"median":14.244105,"eighty":32.624904,"marketCap":453668022},{"date":"2024-02-23","current":26.834149,"twenty":11.90684,"median":14.244105,"eighty":32.185006,"marketCap":431412609},{"date":"2024-03-01","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":30.324945,"marketCap":435692496},{"date":"2024-03-08","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":29.593515,"marketCap":435692496},{"date":"2024-03-15","current":25.82735,"twenty":11.90684,"median":14.248584,"eighty":28.282341,"marketCap":415226310},{"date":"2024-03-22","current":27.643953,"twenty":11.90684,"median":14.248584,"eighty":27.949238,"marketCap":444431830},{"date":"2024-03-28","current":27.696608,"twenty":11.90684,"median":14.248584,"eighty":27.625747,"marketCap":445278367},{"date":"2024-04-05","current":26.205808,"twenty":11.90684,"median":14.244105,"eighty":27.339951,"marketCap":421310778},{"date":"2024-04-12","current":24.997549,"twenty":11.90684,"median":14.244105,"eighty":27.126982,"marketCap":401885589},{"date":"2024-04-19","current":25.104949,"twenty":11.90684,"median":14.244105,"eighty":26.967255,"marketCap":403612272},{"date":"2024-04-26","current":27.462644,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441599310},{"date":"2024-05-03","current":28.214309,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":453686094},{"date":"2024-05-10","current":28.259135,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":454406888},{"date":"2024-05-17","current":28.414976,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":456912808},{"date":"2024-05-24","current":27.453957,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441459633},{"date":"2024-05-31","current":26.830594,"twenty":11.90684,"median":14.248584,"eighty":26.805325,"marketCap":431435951},{"date":"2024-06-07","current":26.7267,"twenty":11.90684,"median":14.248584,"eighty":26.748778,"marketCap":429765338},{"date":"2024-06-14","current":27.090329,"twenty":11.90684,"median":14.244105,"eighty":26.7267,"marketCap":435612485},{"date":"2024-06-21","current":26.700727,"twenty":11.904591,"median":14.236324,"eighty":26.603374,"marketCap":429347684},{"date":"2024-06-28","current":28.207188,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":453571581},{"date":"2024-07-05","current":28.155241,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":452736274},{"date":"2024-07-12","current":30.077278,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":483642625},{"date":"2024-07-15","current":30.311039,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":487401506},{"date":"2024-08-02","current":33.786391,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":537102259},{"date":"2024-08-09","current":31.403542,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":499222106},{"date":"2024-08-16","current":31.795107,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":505446821},{"date":"2024-08-23","current":32.604342,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":518311231},{"date":"2024-08-30","current":34.170604,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":543210089},{"date":"2024-09-06","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-09-13","current":32.552134,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":517481269},{"date":"2024-09-20","current":35.005943,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":556489480},{"date":"2024-09-27","current":32.29109,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":513331459},{"date":"2024-10-04","current":31.977838,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":508351688},{"date":"2024-10-11","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-10-18","current":35.214778,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":559809328},{"date":"2024-10-25","current":41.829092,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":477228115},{"date":"2024-10-31","current":44.629823,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":509181650},{"date":"2024-11-08","current":47.030449,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":536570394},{"date":"2024-11-15","current":47.365219,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":540389788},{"date":"2024-11-22","current":46.930676,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":535432083},{"date":"2024-11-29","current":46.640981,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":532126947},{"date":"2024-12-06","current":47.075524,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":537084652},{"date":"2024-12-13","current":46.532345,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":530887521},{"date":"2024-12-20","current":43.635389,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":497836158},{"date":"2024-12-27","current":44.106145,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":503207004},{"date":"2025-01-03","current":42.367971,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":483376186},{"date":"2025-01-10","current":42.186912,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":481310476},{"date":"2025-01-17","current":42.983574,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":490399601},{"date":"2025-01-24","current":43.45433,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":495770448},{"date":"2025-01-31","current":17.561589,"twenty":11.88338,"median":14.103357,"eighty":26.227288,"marketCap":481310476},{"date":"2025-02-07","current":18.903204,"twenty":11.88338,"median":14.103357,"eighty":25.911599,"marketCap":518080118},{"date":"2025-02-14","current":18.315306,"twenty":11.88338,"median":14.103357,"eighty":25.134474,"marketCap":501967578},{"date":"2025-02-21","current":17.802778,"twenty":11.88338,"median":14.103357,"eighty":24.937969,"marketCap":487920749},{"date":"2025-02-28","current":17.335474,"twenty":11.88338,"median":14.103357,"eighty":24.403964,"marketCap":475113346},{"date":"2025-03-07","current":17.426357,"twenty":11.88338,"median":14.103055,"eighty":23.363874,"marketCap":477604175},{"date":"2025-03-14","current":16.664549,"twenty":11.88338,"median":14.103055,"eighty":22.934822,"marketCap":456725304},{"date":"2025-03-21","current":17.061324,"twenty":11.88338,"median":14.103055,"eighty":22.544774,"marketCap":467599716},{"date":"2025-03-28","current":17.172421,"twenty":11.88338,"median":14.103055,"eighty":22.466764,"marketCap":470644551},{"date":"2025-04-04","current":15.712289,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":430626715},{"date":"2025-04-07","current":15.156804,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":415402538}],"updateTime":1744169885753}}}