US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robinhood

42.09

+2.245.62%

Post-market: 45.153.06+7.27%19:59 EDT

Volume:39.23M

Turnover:1.66B

Market Cap:37.27B

PE:26.98

High:43.37

Open:41.03

Low:40.81

Close:39.85

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Sprinklr (CXM) and Robinhood Markets (HOOD)

Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'

Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com

Cathie Wood Snags Robinhood Stock (HOOD) and GitLab (GTLB) as Markets Slide

Stock Track | Robinhood Plummets 8.86% as Financial Sector Faces Widespread Selloff Amid Economic Concerns

Stock Track | Robinhood Plunges 5.10% in Pre-market Amid Widespread Financial Sector Selloff

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev sold 750,000 shares.

COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Robinhood, Schwab Stocks Hit Hard in Market Tumble -- WSJ

Robinhood price target lowered to $58 from $65 at BofA

Goldman Sachs CEO says U.S. economy still in ‘good shape’ despite uncertainty

Robinhood Markets (NasdaqGS:HOOD) Surges 13% In Q1 On FTSE All-World Index Inclusion

Simply Wall St.

Robinhood Markets Is Maintained at Neutral by Citigroup

Robinhood Markets, Inc. to Announce First Quarter 2025 Results on April 30, 2025

THOMSON REUTERS

Robinhood Markets, Inc. to Announce First Quarter 2025 Results on April 30, 2025

Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day

BUZZ-Citigroup lowers Robinhood PT on crypto pullback

This Unstoppable Stock Has 150% Upside, According to a Select Wall Street Firm -- but I'm Not Buying It

Here are the top 10 stock buys in March 2025 on Robinhood UK

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOOD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":42.09,"timestamp":1745352000000,"preClose":39.85,"halted":0,"volume":39231791,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":42.09,"latestTime":"19:59 EDT","volume":3571003,"amount":154622566.7844,"timestamp":1745366398668},"delay":0,"floatShares":758031077,"shares":885460640,"eps":1.559999,"marketStatus":"Closed","change":2.24,"latestTime":"04-22 16:00:00 EDT","open":41.03,"high":43.37,"low":40.8115,"amount":1661316091.09047,"amplitude":0.064203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":39.85,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":39.85,"latestTime":"09:29 EDT","volume":268730,"amount":10932532.9806,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":42.09,"latestTime":"19:59 EDT","volume":3571003,"amount":154622566.7844,"timestamp":1745366398668},"volumeRatio":1.125177,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1750392000000,"strike":"48.0","timestamp":1745330295217,"price":3.3,"volume":2369,"amount":781770,"type":"+"},{"symbol":"HOOD","call":false,"expireDate":1745553600000,"strike":"32.0","timestamp":1745337172436,"price":0.04,"volume":1790,"amount":7160,"type":"-"}]},"impliedVol":1.0229,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758031077,"roa":"6.44%","roe":"19.24%","lyrEps":1.601383,"volumeRatio":1.125177,"shares":885460640,"dividePrice":0,"high":43.37,"amplitude":0.064203,"preClose":39.85,"low":40.8115,"week52Low":13.98,"pbRate":"4.67","psRate":"12.63","week52High":66.91,"institutionHeld":0,"latestPrice":42.09,"eps":1.559999,"divideRate":0,"volume":39231791,"delay":0,"ttmEps":1.559999,"open":41.03,"prevYearClose":37.26,"prevWeekClose":41.18,"prevMonthClose":41.62,"prevQuarterClose":41.62,"fiveDayClose":44.14,"twentyDayClose":48.36,"sixtyDayClose":51.12,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525097425","title":"Analysts Offer Insights on Technology Companies: Sprinklr (CXM) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097425?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018843,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Sprinklr (CXM – Research Report) and Robinhood Marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sprinklr-cxm-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sprinklr-cxm-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4547","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4539","BK4127","CXM"],"gpt_icon":0},{"id":"2525724758","title":"Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724758","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798646,"startTime":"0","endTime":"0","summary":"The stock market took a dive, but Cathie Wood didn’t flinch. Instead of retreating, the Ark Invest CEO saw an opportunity and went on a buying spree. According to Investor’s Business Daily, her firm snapped up shares of Tesla , Robinhood , Coinbase , Palantir Technologies , and more on March 10.Investor’s Business Daily said that Ark Invest picked up 79,318 shares of Tesla, valued at $17.62 million based on Monday’s closing price of $222.15. The firm also acquired 269,864 shares of Robinhood for $9.6 million and 64,358 shares of Coinbase, worth $11.53 million.It’s a familiar strategy for Wood, who has built a reputation for “buying the dip.” She firmly believes in disruptive innovation and has placed some of her biggest bets on Tesla.Amid the backlash, President Donald Trump publicly backed Musk. He said on Truth Social that he would buy a Tesla, calling it a “show of confidence” in the company. The move follows a broader effort by Trump’s administration to support Tesla.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-just-made-bold-203046717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","IE00B5949003.HKD","USAW.SI","LU0949170426.SGD","SQQQ","QID","TSYW.SI","IE00BSNM7G36.USD","IE00B3SWFQ91.USD","SG9999014914.USD","LU1116320737.USD","QLD","LU2471134879.HKD","USJW.SI","TSLA","IE00B19Z9505.USD","BK4533","LU0048584097.USD","LU2097344431.USD","LU2264538146.SGD","PSQ","ARKK","HOOD","MACW.SI","COIN","LU0345768740.USD","BEAM","LU0077335932.USD","LU0466842654.USD","LU1046421795.USD","LU2168564495.EUR","SGXZ31699556.SGD",".IXIC","IE0034235303.USD","BK4579","TSLL","IE00BK4W5L77.USD","LU1280957306.USD","LU2106854487.HKD","BK4543","LU0861579265.USD","LU0823421416.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2524784268","title":"Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:29","pubTimestamp":1743780540,"startTime":"0","endTime":"0","summary":"Brokerage and wealth management stocks are taking a beating -- again.After suffering significant losses on Thursday in the wake of President Donald Trump's tariff rollout, these stocks continued to fall on Friday morning.Shares of Robinhood Markets were among those hardest hit, plummeting 13.8%. Charles Schwab and Interactive Brokers dropped 8% and 9%, respectively. Morgan Stanley, which operates a large wealth management business that includes online broker E*Trade, tumbled 9%.The S&P 500 was down 4%, and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 6.5%.Brokerage firms and wealth managers may not feel the direct impact of tariffs. After all, these companies aren't importing cars. But the selloff reflects investor fears that the tariffs will cause an economic slowdown or recession.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2089284900.SGD","BK4561","LU1861217088.USD","SG9999014021.USD","LU0225283273.USD","LU2087625088.SGD","LU1861220207.SGD","LU1035773651.USD","BK4581","LU0963586101.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","LU1064131342.USD","LU1989772840.SGD","BK4504","LU1280957306.USD","LU1668664300.SGD","LU1732799900.SGD","LU0640476718.USD","LU0353189680.USD","IE0034235188.USD","LU0980610538.SGD","IBKR","BK4585","LU0912757837.SGD","LU1363072403.SGD","LU1548497426.USD","HOOD","SCHW","LU0158827781.USD","SF","BK4598","LPLA","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0130517989.USD","SG9999014005.SGD","LU0267386448.USD","IE0009354923.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU0648001328.SGD","LU1989772923.USD","SG9999014039.USD","LU0011850046.USD","BK4516"],"gpt_icon":1},{"id":"2524781078","title":"Cathie Wood Snags Robinhood Stock (HOOD) and GitLab (GTLB) as Markets Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781078?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:12","pubTimestamp":1743779530,"startTime":"0","endTime":"0","summary":"Cathie Wood, the founder and CEO of ARK Invest and one of the most closely watched growth investors on Wall Street, isn’t hiding from the selloff. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-snags-robinhood-stock-hood-and-gitlab-gtlb-as-markets-slide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-snags-robinhood-stock-hood-and-gitlab-gtlb-as-markets-slide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4588","BK4613","ARKK","BK4127","BK4547","HOOD","BK4097","LU1861558580.USD","LU1861559042.SGD","BK4607","BK4539","BK4585","GTLB"],"gpt_icon":0},{"id":"1183646323","title":"Stock Track | Robinhood Plummets 8.86% as Financial Sector Faces Widespread Selloff Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1183646323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183646323?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773732,"startTime":"0","endTime":"0","summary":"Robinhood  saw its stock plummet 8.86% in pre-market trading on Friday, as part of a broader and severe selloff in the financial sector. The sharp decline comes amid growing concerns over economic uncertainty and the potential impact of new tariffs announced by President Donald Trump.The selloff in financial stocks was widespread, affecting banks, brokerages, and wealth management firms. Robinhood, as a prominent brokerage platform, was hit particularly hard by these market pressures. The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOOD"],"gpt_icon":0},{"id":"1170283839","title":"Stock Track | Robinhood Plunges 5.10% in Pre-market Amid Widespread Financial Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1170283839","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170283839?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762046,"startTime":"0","endTime":"0","summary":"Robinhood  saw its stock plummet 5.10% in pre-market trading on Friday, as part of a broader selloff in the financial sector. The decline comes amid growing concerns over economic uncertainty and the potential impact of new tariffs announced by President Donald Trump.The selloff in financial stocks was widespread, affecting banks, brokerages, and wealth management firms. Robinhood, as a prominent brokerage platform, was not immune to these market pressures. The company's shares were reported to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Robinhood Plunges 5.10% in Pre-market Amid Widespread Financial Sector Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOOD"],"gpt_icon":1},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0061475181.USD","ISBC","LU0868494617.USD","LU0208291251.USD","JPM","SCHW","SAN","USB","LU0052756011.USD","LU1917777945.USD","WFC","BK","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU2111349929.HKD","LU2430703251.USD","CS","LU2023250843.SGD","DB","LU0048573561.USD","IE00BJTD4V19.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0158827948.USD","LU0648001328.SGD","SG9999002232.USD","LU0310799852.SGD","LU2237443622.USD","LU2129689605.HKD","LU0943347566.SGD","LU2471134952.CNY","IE0004086264.USD","LU0203345920.USD","AMP","IBKR","LU2357305700.SGD","LU2237443549.SGD","BK4559","IE00BDCRKT87.USD","GS","LU0321505439.SGD","LU0256863811.USD","BCS","ING","LU0882574139.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU2592432038.USD","LU1732799900.SGD","BAC","LU1363072403.SGD","LU2106854487.HKD","RJF","IE0034235188.USD","MS","IE00BZ1G4Q59.USD","KRE","RF","UBS","C","HOOD","IE00BN8TJ469.HKD","HSBC","LU1883839398.USD","LU2213496289.HKD","MUFG","LU1880398471.USD","LYG","BK4504","LU1032466523.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"1185148171","title":"Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev sold 750,000 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1185148171","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185148171?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714027,"startTime":"0","endTime":"0","summary":"Vladimir Tenev, the CEO of Robinhood Markets, Inc., sold 750,000 shares of Class B Common Stock on April 1, 2025, under his 10b5-1 plan, which automatically converted into Class A Common Stock upon sale. The transaction was executed at a weighted average price of approximately $41.9557 per share. Large transactions by management may signal a reassessment of the company’s stock worth noting by investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev sold 750,000 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":1},{"id":"2524808219","title":"COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524808219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524808219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:00","pubTimestamp":1743706800,"startTime":"0","endTime":"0","summary":"Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald Trump’s crypto favoritism. Movement in Bitcoin, the largest cryptocurrency, impacts these stocks. The easing of regulatory control to accelerate crypto adoption, including institutional, raises optimism. Integrating artificial intelligence  and blockchain technology to enhance security and efficiency is appreciable. However, cyber threats remain a challenge.But as an investment option, which stock is more attractive?Let’s closely look at the fundamentals of these stocks.Robinhood has evolved from a brokerage firm mainly trading in digital assets to a more mature and diversified entity, striving to widen its market and reach. Robinhood continues to diversify its product base to acquire new clients and gain market share.While transaction-based revenues are expected to benefit from the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coin-vs-hood-crypto-player-190000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4554","COIN","BK4596","LU1861559042.SGD","BK4547","LU1861558580.USD","BK4551","HOOD","BK4539","BK4112","BK4127","BK4535","BK4600","BK4588","BK4595","BK4516"],"gpt_icon":1},{"id":"2524266509","title":"Robinhood, Schwab Stocks Hit Hard in Market Tumble -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:18","pubTimestamp":1743689880,"startTime":"0","endTime":"0","summary":"Brokerage stocks are among the hardest-hit in today's selloff.Robinhood stock sank more than 10% in Monday morning trading, while shares of Interactive Brokers tumbled 8%. Charles Schwab stock fell 4.4%.It's a sharp reversal of fortune for brokerage stocks, which climbed alongside the market's \"Trump bump\" late last year. If today's selloff deepens, Charles Schwab and Robinhood shares could erase their 2025 gains.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","BK4581","BK4547","LU1988902786.USD","LU2264538146.SGD","LU0130102774.USD","SG9999014021.USD","LU2360107671.USD","BK4539","LU0648001328.SGD","LU0640476718.USD","LU0106831901.USD","LU0266013472.USD","BK4585","BK4588","LU0011850046.USD","LU1363072403.SGD","HOOD","SG9999014013.SGD","LU1064131342.USD","SG9999001077.SGD","LU1035773651.USD","LU1668664300.SGD","BK4504","IBKR","LU1861558580.USD","BK4589","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","LU0971096721.USD","LU1861559042.SGD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","LU1153585028.USD","SCHW"],"gpt_icon":1},{"id":"2524230567","title":"Robinhood price target lowered to $58 from $65 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230567?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678050,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Robinhood (HOOD) to $58 from $65 and keeps a Buy rating on the shares. If the equity market correction deep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/robinhood-price-target-lowered-to-58-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/robinhood-price-target-lowered-to-58-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOD"],"gpt_icon":0},{"id":"2524428315","title":"Goldman Sachs CEO says U.S. economy still in ‘good shape’ despite uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428315","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:24","pubTimestamp":1743625450,"startTime":"0","endTime":"0","summary":"When President Donald Trump was elected president for the second time, many in the financial industry cheered, excited by the prospect of tax cuts and a friendlier regulatory environment. So the last few months have taken many in the industry by surprise, as the Trump administration has pursued policies like far-reaching tariffs and trade wars that have markets falling and a recession looking increasingly likely.David Solomon, CEO of investment bank Goldman Sachs, says the business community is now dealing with a ton of uncertainty. Leaders and investors have been asking for more clarity.\"The U.S. economy is in relatively good shape. It's a huge, diverse, powerful economic engine that is much harder to set off track today than it might have been 30, 40, 50 years ago,\" Solomon said Tuesday. \"But there's enormous policy uncertainty.\". \"It's about getting people to focus, getting people to think about what it means for them and their futures if ... this is not a place where everybody trul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-ceo-says-u-202410300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","LU2750360641.GBP","IE00BSNM7G36.USD","HOOD","IE0034235188.USD","BK4516","IE0004086264.USD","LU0096364046.USD","BK4547","BK4504","LU1868837300.USD","LU0061475181.USD","LU1868837136.USD","BK4539","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443622.USD","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","BK4585","LU1868836757.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU1861559042.SGD","LU1861558580.USD","BK4588","LU2237443549.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2237438978.USD","LU2471134952.CNY","BK4127","LU2237443895.HKD","LU0251131958.USD","LU1668664300.SGD","LU0106831901.USD","LU2237443382.USD","IE00BFXG1179.USD","LU1868836591.USD","BK4550","LU2237443978.SGD","BK4533","LU0048573561.USD","LU0251142724.SGD","LU1868836914.USD","GS","LU2471134796.USD"],"gpt_icon":1},{"id":"2524417130","title":"Robinhood Markets (NasdaqGS:HOOD) Surges 13% In Q1 On FTSE All-World Index Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417130?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:01","pubTimestamp":1743616865,"startTime":"0","endTime":"0","summary":"Robinhood Markets recently saw its share price advance by 13% over the last quarter, a noteworthy movement amidst several key events. The company's inclusion in the FTSE All-World Index, announced on March 22, 2025, and the appointment of John Hegeman to the Board of Directors were likely contributing factors. These developments signify growing recognition and confidence in the company's governance and market presence. Meanwhile, the broader market has been volatile, reacting to anticipated tariff announcements, with the Dow and S&P 500 seeing modest gains. Despite this, Robinhood's strong operating results have seemingly bolstered investor sentiment.View our complete analysis and fair value estimate and you decide.NasdaqGS:HOOD Earnings Per Share Growth as at Apr 2025. Robinhood also completed share buybacks in 2024, enhancing shareholder value. The fourth quarter of 2024 saw Robinhood's revenue more than double from the previous year to US$1.01 billion, with net income rising signifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-nasdaqgs-hood-surges-180105091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU1861559042.SGD","HOOD","LU1861558580.USD","BK4539","BK4547"],"gpt_icon":1},{"id":"2524414199","title":"Robinhood Markets Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414199?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:33","pubTimestamp":1743615180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:33 ET (17:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2524498559","title":"Robinhood Markets, Inc. to Announce First Quarter 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498559?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA50BGNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BK4539","LU1861558580.USD","HOOD","LU1861559042.SGD","BK4547"],"gpt_icon":0},{"id":"2524933144","title":"Robinhood Markets, Inc. to Announce First Quarter 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933144","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933144?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April  02, 2025  (GLOBE NEWSWIRE) -- Today, Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) announced that it will release its first quarter 2025 financial results on Wednesda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054233/0/en/Robinhood-Markets-Inc-to-Announce-First-Quarter-2025-Results-on-April-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4127","HOOD","BK4539","BK4547","LU1861558580.USD"],"gpt_icon":1},{"id":"2524491888","title":"Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491888?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:23","pubTimestamp":1743596580,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Zacks Equity Research shares Sterling Infrastructure's STRL as the Bull of the Day and AppFolio APPF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Interactive Brokers Group, Inc. IBKR and Robinhood Markets, Inc. HOOD.As a cornerstone to advancing infrastructure in the United States, Sterling Infrastructure's stock looks poised for a sharp rebound amid recent market volatility.Reassuringly, this year's pullback in Sterling Infrastructure's stock appears to be a healthy correction considering STRL has skyrocketed +2,300% over the last decade.That said, more upside appears to be ahead as the E-infrastructure, transportation, and building solutions company has added to its impressive backlog.Coming off a fifth consecutive year of record top and bottom-line growth, Sterling Infrastructure's total sales are expected to dip 4% in fiscal 2025 but are projected to rebound and rise 8% in FY26 to $2.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructures-appfolio-highlighted-zacks-122300063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","NVDA","LU2750360641.GBP","LU0724617625.USD","US2Y.BOND","LU2471134879.HKD","NVDY","US12M.BOND","LU2360106780.USD","LU0289739343.SGD","LU1989772923.USD","NVIW.SI","US10Y.BOND","NVDD","LU1721428933.USD","NVDS.UK","IBKR","LU2543165471.USD","NVDS","APPF","US3Y.BOND","2NVD.UK","LU0154236417.USD","IE00BJJMRY28.SGD","US30Y.BOND","HOOD","LU2125909593.SGD","US6M.BOND","US7Y.BOND","3NVD.UK","LU2168564495.EUR","LU0289961442.SGD","SNVD.UK","NVD2.UK","IE00BN29S564.USD","BTC","NVDU","LU0788109477.HKD","NVDX","SG9999014567.USD","LU1323610961.USD","IE00BQXX3C00.GBP","NVD3.UK","STRL","LU1923623000.USD","LU0823421416.USD","US5Y.BOND"],"gpt_icon":1},{"id":"2524205469","title":"BUZZ-Citigroup lowers Robinhood PT on crypto pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:22","pubTimestamp":1743592930,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers Robinhood PT on crypto pullback** Brokerage Citigroup cuts price target on Robinhood Market's HOOD.O stock to $50 from $60 ** Citigroup says that the pullback in crypto prices has weighed on the stock** Bitcoin BTC=, the world's largest cryptocurrency,  has lost nearly 9% YTD and is trading below the $85,000 mark **  HOOD seems fully valued even after the recent pullback, in our view; if crypto prices continue to languish and/or competitive pressure in the asset class increases, headwinds for the stock could persist - brokerage ** Fourteen of 21 brokerages rate the stock \"buy\" or higher and  7 \"hold\"; their median PT is $63.50 - data compiled by LSEG** As of last close, HOOD up nearly 13% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","BK4539","BK4127","BK4547","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2524454500","title":"This Unstoppable Stock Has 150% Upside, According to a Select Wall Street Firm -- but I'm Not Buying It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454500","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454500?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:29","pubTimestamp":1743586140,"startTime":"0","endTime":"0","summary":"Robinhood stock has more than doubled over the past 12 months on the back of the company's soaring revenue growth, led by cryptocurrency trading activity.Robinhood investors experienced a similar trend in 2021, but it resulted in a steep crash in the company's revenue a short time later.One Wall Street firm thinks Robinhood stock could soar by 150%, but I'm skeptical, especially given its current valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/this-unstoppable-stock-has-150-upside-according-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","SLCT","BK4547","BK4539","BK4127","HOOD","LU1861558580.USD"],"gpt_icon":1},{"id":"2524945186","title":"Here are the top 10 stock buys in March 2025 on Robinhood UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945186","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945186?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:19","pubTimestamp":1743585543,"startTime":"0","endTime":"0","summary":"Investing.com -- Robinhood  has published its list of the top 10 most-bought stocks in March 2025 on Robinhood UK, revealing a clear preference for the technology, AI, and cryptocurrency sectors among investors.Tesla  reclaimed its position as the most-purchased stock on the platform, following a temporary boost due to U.S. tariffs impacting its competitors.However, with CEO Elon Musk admitting the carmaker will not be completely unharmed by the measures, the stock’s performance eventually became more muted over the month.NVIDIA  also remained a popular choice among Robinhood UK users, despite facing a difficult first quarter and concerns over sustaining growth, threat of DeepSeek, and possible impacts from U.S. tariffs.“For now, Robinhood investors are clearly using the drop in shares as a chance to load up on the biggest name in AI,” Robinhood said.Meanwhile, Robinhood UK users’ appetite for  Coinbase Global  Inc  shares remained strong,which had a jumpy month but reversed the gains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-10-stock-buys-march-091903034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","3NVD.UK","LU1804176565.USD","NVDS.UK","BK4611","QLD","USAW.SI","LU2360032135.SGD","MNQmain","NVDU","LU2168564222.USD","TSLA","SMCI","NVDA","LU0648000940.SGD","LU0648001328.SGD","TQQQ","LU1267930490.SGD","SG9999015978.USD","NQmain","TSYW.SI","USJW.SI","2NVD.UK","IE00BMPRXN33.USD","LU1923623000.USD","PSQ","QID","SNVD.UK","NVD2.UK","NVD3.UK","SQQQ","STRK","NVDS",".IXIC","LU0672654240.SGD","HOOD","NVDD","NVDY","NVIW.SI","NVDX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-04-21","current":25.842147,"percent":0.773128,"low":-42.47011,"twenty":-11.83539,"median":-5.661208,"eighty":30.926486,"high":164.003246,"avg":10.71068,"sd":42.221646,"marketCap":36463269155},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-21","current":25.842147,"twenty":-11.83539,"median":-5.661208,"eighty":30.926486,"marketCap":36463269155}],"updateTime":1745350549032}}}