US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

9.52

+0.12001.28%

Post-market: 9.520.00000.00%16:07 EDT

Volume:1.03M

Turnover:9.75M

Market Cap:1.21B

PE:11.61

High:9.56

Open:9.39

Low:9.37

Close:9.40

Loading ...

Overview Company News Filings

Trump on Hegseth Confirmation Vote: 'I Hope He Makes It' -- WSJ

Press Release: BAE Systems, Inc. names Hope Damphousse senior vice president of communications

Robust US Sales Provide Hope For Burberry Despite A Drop In Q3 Sales

New Hope Liuhe's 2024 Profit to Soar Up to 121%

MT Newswires Live

Bank of Hope Donates $100,000 for Los Angeles Wildfire Relief

ASX coal stocks BHP, Whitehaven, New Hope and Yancoal face nervous wait for 2025 price recovery

'Hope is not a strategy:' Sell-off risk looms over crypto amid lack of policy announcements from Trump

Markets Insider

Bitcoin Could Drop Up To 20% As Trump 'Hope' Fades, Standard Chartered Warns

Improving Corn Prices Offer a Kernel of Hope for Farmers

Unlocking Q4 Potential of Hope Bancorp (HOPE): Exploring Wall Street Estimates for Key Metrics

The Less Fortunate Hope to Benefit, Too -- Barrons.com

Manufacturing Earnings Are Coming. There's Reason for Hope. -- Barrons.com

PESG Market Update: Silexion Therapeutics’ SIL-204 Shows Groundbreaking Synergy in Preclinical Data, Boosting Hope for KRAS-Driven Cancer Treatments

AMD Downgraded--Wolfe Slashes AI GPU Forecast, but MI350 Accelerator Sparks Hope

There May Be Reason For Hope In Simulations Plus' (NASDAQ:SLP) Disappointing Earnings

Simply Wall St.

Press Release: Hope Bancorp to Report 2024 Fourth Quarter Financial Results on Monday, January 27, 2025

Press Release: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces the Appointment of Michael Taylor to its Board of Directors and Appointment of Anita Nunes as Board Observer; Ms. Nunes to be Appointed Director of HOPE Therapeutics, Inc.

Big Ridge Gold Corp. Expands Stake and Advances Hope Brook Project

New Hope Says Court Closes Oakey Coal Action Alliance's Appeal Against Water Licence Grant

MT Newswires Live

New Hope Corporation: Legal Proceedings Concluded for New Acland Stage 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":9.52,"timestamp":1744920000000,"preClose":9.4,"halted":0,"volume":1026750,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"16:07 EDT","volume":119674,"amount":1139296.48,"timestamp":1744920471926},"delay":0,"floatShares":121000000,"shares":127000000,"eps":0.819999,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":9.39,"high":9.56,"low":9.365,"amount":9752445.819628,"amplitude":0.020745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.4,"dividendRate":0.058824,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"09:25 EDT","volume":6,"amount":56.499995999999996,"timestamp":1744896300045},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"16:07 EDT","volume":119674,"amount":1139296.48,"timestamp":1744920471926},"volumeRatio":0.9175772135743218,"impliedVol":0.0904,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.55%","roe":"4.68%","lyrEps":0.826234,"volumeRatio":0.9175772135743218,"shares":127000000,"dividePrice":0.56,"high":9.56,"amplitude":0.020745,"preClose":9.4,"low":9.365,"week52Low":8.825,"pbRate":"0.57","psRate":"2.64","week52High":14.535,"institutionHeld":0.8447,"latestPrice":9.52,"eps":0.819999,"divideRate":0.058824,"volume":1026750,"delay":0,"ttmEps":0.819999,"open":9.39,"prevYearClose":12.29,"prevWeekClose":9.11,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":9.17,"twentyDayClose":10.43,"sixtyDayClose":12.11,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506489561","title":"Trump on Hegseth Confirmation Vote: 'I Hope He Makes It' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489561?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:13","pubTimestamp":1737738780,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Even President Trump isn't sure if Pete Hegseth, his unconventional pick to lead the Pentagon, can squeak through what is expected to be an extremely close confirmation vote Friday night in the Republican-controlled Senate.\"I don't know what's going to happen,\" Trump said as he left the White House Friday morning for a trip to North Carolina and California. \"You never know with those things. But Pete's a very, very good man. I hope he makes it. I hope he makes it.\". In the statement, made under penalty of perjury and submitted in response to a request from Democratic Sen. Jack Reed of Rhode Island, Danielle Hegseth accused Pete Hegseth of alcohol abuse and erratic behavior, and said his ex-wife, Samantha Hegseth, told her that she once hid from Hegseth in a closet because she feared for her personal safety. Samantha Hegseth hasn't responded to requests for comment. In a redacted portion, it also alleges that Samantha told Danielle that Pete Hegseth had allegedly \"grabbed ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2506386754","title":"Press Release: BAE Systems, Inc. names Hope Damphousse senior vice president of communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2506386754","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506386754?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:00","pubTimestamp":1737734400,"startTime":"0","endTime":"0","summary":"FALLS CHURCH, Va., Jan. 24, 2025 /PRNewswire/ -- BAE Systems, Inc.  has named Hope Damphousse as its senior vice president of communications, effective today.Damphousse will serve on the BAE Systems, Inc. senior leadership team reporting to President and CEO Tom Arseneault. She will lead all facets of the company's communications, including employee and executive communications, media relations, marketing, and community investment activities.Damphousse joined BAE Systems' Space & Mission Systems sector, formerly Ball Aerospace, in 2008, where she most recently served as vice president of Strategic Operations. In that role, she was responsible for guiding the sector's communications, public policy, government relations, and strategic planning efforts.Damphousse brings 20 years of communications, strategy, and government relations experience to her new position. Prior to joining BAE Systems, she worked as a legislative advisor to U.S. Senator Robert Bennett of Utah and U.S. Senator Mitch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BAESY","HOPE","BK4211"],"gpt_icon":0},{"id":"2505504218","title":"Robust US Sales Provide Hope For Burberry Despite A Drop In Q3 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504218","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504218?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:38","pubTimestamp":1737725933,"startTime":"0","endTime":"0","summary":"Burberry Group (OTC: BURBY) reported a 7% drop in retail revenue for Q3 2024, totaling 659 million Euros. The Americas saw a 4% growth, while Asia Pacific struggled with significant declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43189675/robust-us-sales-provide-hope-for-burberry-despite-a-drop-in-q3-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BURBY"],"gpt_icon":0},{"id":"2505069550","title":"New Hope Liuhe's 2024 Profit to Soar Up to 121%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069550?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:38","pubTimestamp":1737689881,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  expects its net profit attributable to shareholders to range between 450 million yuan and 550 million yuan in 2024, up 80% to 121% from 249.2 million yuan a year earlier, according to a Shenzhen Stock Exchange disclosure on Friday.Earnings per share will be between 0.09 yuan and 0.11 yuan, compared to 0.04 yuan in the prior year.The Chinese pig producer attributed the forecast to a decline in breeding costs and an increase in pig prices amid the recovery of the pig market since the second quarter of 2024, the disclosure said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","NHC.AU","BK4211","BK7083","BK0012","BK0188","BK0196","BK0183","BK0187","BK0238","BK0028","000876"],"gpt_icon":0},{"id":"2505024584","title":"Bank of Hope Donates $100,000 for Los Angeles Wildfire Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024584","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024584?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"\"Los Angeles is home to Bank of Hope, and we are truly heartbroken to see the unprecedented destruction in our community,\" said Kevin S. Kim, Chairman, President and Chief Executive Officer. \"Our thoughts and prayers go out to all who are being impacted by the wildfires, and we express our deepest gratitude for the first responders on the ground working tirelessly to save our communities, which continue to be threatened by this devastating fire season. As one of the largest independent banks based in Los Angeles, we are fully cognizant of the leadership role we must play in addressing the immediate needs of those impacted and supporting the longer-term rebuilding efforts.\". Bank of Hope Employee Donation + Corporate Match: Bank of Hope will match team member donations dollar-for-dollar, the aggregate of which will supplement the corporate donation noted above.Disaster Forbearance for Bank of Hope Residential Mortgage Customers: Bank of Hope residential mortgage customers whose homes we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hope-donates-100-000-213000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2505379430","title":"ASX coal stocks BHP, Whitehaven, New Hope and Yancoal face nervous wait for 2025 price recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379430","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379430?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:10","pubTimestamp":1737605445,"startTime":"0","endTime":"0","summary":"China’s role in the coal ecosystem is pivotal, given it is both the world’s largest producer and consumer of the energy fuel that remains a critical part of the country’s – and indeed the region’s – growth aspirations.Australia has several major coal producers that also service the Chinese and broader Asian markets. Australia is also one of the largest global exporters. Coal is big business for the companies involved, as well as for state and federal governments thanks to the substantial royalties and taxes they levy on the sector.There are several large coal producers in Australia that are foreign owned, like Glencore, and Peabody Energy. But for local, and more importantly for investors in ASX-listed coal producers, a major downturn in prices continues to drag on profits.As usual when it comes to pricing for bulk commodities like coal, China is generally to blame for both price strength and weakness – in this case – the latter. Let’s investigate the current demand-supply dynamics of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-coal-stocks-bhp-whitehaven-new-hope-and-yancoal-face-nervous-wait-for-2025-price-recovery","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-coal-stocks-bhp-whitehaven-new-hope-and-yancoal-face-nervous-wait-for-2025-price-recovery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0267386448.USD","LU1668664300.SGD","LU0158827781.USD","LU0106261372.USD","LU2111349929.HKD","CRN.AU","LU1989772840.SGD","BK4534","BK7129","BHP.AU","BK4211","LU1720051108.HKD","BK7507","LU1732799900.SGD","XAO.AU","LU1989772923.USD","NHC.AU","BHP","BK4581","BK4585","LU0795875169.SGD","LU2089284900.SGD","YAL.AU","BK7509","HOPE","LU1162221912.USD","BK4588","SMR.AU","LU1720051017.SGD","LU0006306889.USD","LU2089283258.USD","XKO.AU","LU1732800096.USD","WHC.AU","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2271345857.HKD","BK7083","BK4182","LU1363072403.SGD","LU2357305700.SGD","LU0314104364.USD","XJO.AU","BK4504","LU0971096721.USD","BK4516","LU1074936037.SGD","NHC"],"gpt_icon":1},{"id":"2505304291","title":"'Hope is not a strategy:' Sell-off risk looms over crypto amid lack of policy announcements from Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304291","media":"Markets Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304291?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:28","pubTimestamp":1737574110,"startTime":"0","endTime":"0","summary":"Before inauguration day, crypto surged on bullish hopes that the new president would enact supportive changes within days. As Trump entered the White House on Monday, bitcoin jumped to a record high of $109,000, as investors cheered and eagerly awaited fresh pro-crypto policy decrees. The hype didn't last, though. Bitcoin and other cryptos have been trending lower since January 20. The top token was down another 2% on Wednesday to trade around $104,172. Risk remains that bitcoin could fall below $90,000, a key threshold that Kendrick has previously cautioned investors to keep an eye on. However, with bitcoin nearly 14% above that price on Wednesday, a drop to that level would require a major unwind of long positions, he said.However far digital assets fall, Kendrick ultimately sees a correction as a chance to buy the dip. And though he thinks bitcoin is still likely to hit $200,000 by the end of the year, investors might also want to pay attention to other tokens in 2025.After Trump's ","market":"hk","thumbnail":"https://images2.markets.businessinsider.com/66b1088e393cd3c8629b551e?format=jpeg","type":0,"news_type":0,"thumbnails":["https://images2.markets.businessinsider.com/66b1088e393cd3c8629b551e?format=jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/currencies/bitcoin-price-trump-policy-national-reserve-crypto-regulation-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"marketsinsider","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2505773564","title":"Bitcoin Could Drop Up To 20% As Trump 'Hope' Fades, Standard Chartered Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773564","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773564?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561560,"startTime":"0","endTime":"0","summary":"Standard Chartered‘s Geoffrey Kendrick on Wednesday cautioned that digital asset prices are poised for a potential 10-20% correction as “hope” that is currently driving the market","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/22/Panico-nel-mercato-crypto-Bitcoin-scende.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/22/Panico-nel-mercato-crypto-Bitcoin-scende.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/01/43133561/bitcoin-could-drop-up-to-20-as-trump-hope-fades-standard-chartered-warns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4124","ETHV","UNI.USD.HKCC","SMP","HOPE","LTC.USD.HKCC","UNI.USD.CC","BTC.USD.CC","BK4585","BK4594","ETH.USD.HKCC","CETH","BK4588","BTC.USD.HKCC","QETH","IBIT","LDO.USD.HKCC","BK4211","FETH","EZET","ETH.USD.CC","BK4601"],"gpt_icon":0},{"id":"2505722878","title":"Improving Corn Prices Offer a Kernel of Hope for Farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722878?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:36","pubTimestamp":1737560160,"startTime":"0","endTime":"0","summary":"Prices for U.S. corn appear to be rebounding ahead of the next planting season for U.S. farmers, this after tumbling last year to their lowest levels since the Covid-19 pandemic.Across the Corn Belt, many farmers lost money on their planted corn acres in 2024, resulting in a drop in farm incomes despite nearly record-high production and yields for corn and soybeans.One such estimate published this month by Farmdoc, which was authored by professors with the agricultural departments of the University of Illinois and Ohio State University, slims expected losses per acre for Illinois producers but doesn't eliminate them. The same is true for an estimate revised this month by Iowa State covering the state's corn and soybeans growers.But with the upward trend in corn futures, farmers are growing closer to returning to profitability. \"There is buoyancy there for corn prices,\" said Stephen Nicholson, a global grains and oilseed strategist with Rabobank.Mexico is typically the leading buyer of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2505173727","title":"Unlocking Q4 Potential of Hope Bancorp (HOPE): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555319,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Hope Bancorp  will announce quarterly earnings of $0.19 per share in its forthcoming report, representing a decline of 40.6% year over year. Revenues are projected to reach $121 million, declining 10.5% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-hope-bancorp-141519774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2504712589","title":"The Less Fortunate Hope to Benefit, Too -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504712589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504712589?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:44","pubTimestamp":1737171840,"startTime":"0","endTime":"0","summary":"To the Editor: In \" The Stock Market's New Year Is Off to a Tough Start. What Lies Ahead, According to Our Roundtable Pros\" , Sonal Desai agrees with Henry Ellenbogen that \"if we can get the tax cuts funded, plus deregulation, it would be fantastic for the country.\" But which part of the country will it be fantastic for?The elite 10% who own 93% of all equities, or the less fortunate 50% who own just 1%?Scott Black makes this point by noting, \"The bottom one-third of U.S. households has zero savings, and more than two-thirds of Americans are living paycheck to paycheck.\" I think we all know that the spoils will go to the rich, but others cast their votes expecting a piece of the pie, as well.To the Editor: How will insurance companies protect against 200,000-plus people living in tents that need to cook a warm meal at night, so they don't freeze to death?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","US5Y.BOND","BK4211","US7Y.BOND","US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2504925323","title":"Manufacturing Earnings Are Coming. There's Reason for Hope. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925323?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:51","pubTimestamp":1737064260,"startTime":"0","endTime":"0","summary":"Manufacturing earnings kick off with industrial distributor Fastenal on Friday. Things have been tough for a while in this sector, but there is reason for optimism.Fastenal results are always a useful read on the manufacturing economy. The company distributes tens of thousands of products to thousands of customers in dozens of industries across the country.Things haven't been great. The manufacturing economy has been mired in a long slump. The Institute for Supply Management's Purchasing Managers' Index, or PMI, a key gauge of manufacturing activity, has been below 50, the level that indicates growth, for 25 of the past 26 months. It is one of the weakest stretches on record. The PMI declined for 16 out of 18 months in 2008, during the Financial Crisis.It has been a painful period characterized by customers working off inventories, falling prices, and lower employment. There is new reason for hope though. The index of new orders -- a predictor of future growth -- has been above 50 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","FAST"],"gpt_icon":0},{"id":"2504091454","title":"PESG Market Update: Silexion Therapeutics’ SIL-204 Shows Groundbreaking Synergy in Preclinical Data, Boosting Hope for KRAS-Driven Cancer Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2504091454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504091454?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:04","pubTimestamp":1737043440,"startTime":"0","endTime":"0","summary":"KRAS, one of the most mutated oncogenes across cancers, drives aggressive and treatment-resistant tumors. Silexion’s latest data highlights SIL-204’s ability to enhance first-line therapies, showcasing its potential to transform outcomes in these hard-to-treat cancers.The newly released data reveal significant synergy between SIL-204 and first-line chemotherapy agents, including 5-fluorouracil, irinotecan, and gemcitabine. In human pancreatic tumor cell models harboring KRAS G12D mutations, SIL-204 amplified the efficacy of these standard therapies, resulting in greater reductions in cancer cell confluence compared to chemotherapy alone. This underscores SIL-204’s potential to enhance treatment regimens for pancreatic cancer and other KRAS-driven cancers, potentially addressing a substantial unmet medical need.As KRAS-driven cancers continue to be among the most aggressive and elusive to treat, Silexion’s progress with SIL-204 positions it as an important innovator to watch in the prec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pesg-market-silexion-therapeutics-sil-160400748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIL","BK4139","SLXN","LENZ","SLXNW","HOPE","BK4211"],"gpt_icon":0},{"id":"2503915518","title":"AMD Downgraded--Wolfe Slashes AI GPU Forecast, but MI350 Accelerator Sparks Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915518","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915518?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:13","pubTimestamp":1737036805,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  sees a downgrade from Wolfe Research, which warns of slower data center GPU revenue growth than expected. Shares tick up slightly in premarket trading.Wolfe analyst Chris Caso lowers AMD's rating to Peer Perform from Outperform and removes his $210 price target. He cites original design manufacturer  build plans that point to modest quarterly growth in 2025. Wolfe now forecasts $1.5 billion to $2 billion in data center GPU revenue for Q4 2024, with $7 billion for 2025, well below prior estimates of $10.8 billion and buy-side expectations of $10 billion.GuruFocus has detected 6 Warning Signs with AMD.Caso also sees weak PC demand, gaming softness, and no embedded recovery in the first half of the year. Still, he highlights AMD's upcoming MI350 AI accelerator as a major catalyst, calling it a significant redesign over the MI325 as the new chip launches later this year. This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-wolfe-slashes-ai-141325252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","AMD","GFS"],"gpt_icon":1},{"id":"2503734076","title":"There May Be Reason For Hope In Simulations Plus' (NASDAQ:SLP) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734076?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:09","pubTimestamp":1736964564,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Simulations Plus, Inc.'s  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.For anyone who wants to understand Simulations Plus' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$1.2m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Simulations Plus to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-simulations-plus-180924645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SLP","HOPE"],"gpt_icon":0},{"id":"2503364319","title":"Press Release: Hope Bancorp to Report 2024 Fourth Quarter Financial Results on Monday, January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364319?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946180,"startTime":"0","endTime":"0","summary":"-- Conference Call and Webcast to be Held on Monday, January 27, 2025 --. Hope Bancorp, Inc.  today announced that the Company will report financial results for its fourth quarter and twelve months ended December 31, 2024, before the markets open on Monday, January 27, 2025.A conference call to discuss 2024 fourth quarter financial results will be held on Monday, January 27, 2025, at 9:30 a.m. Pacific Time / 12:30 p.m. Eastern Time. A presentation deck to accompany the earnings call will be available at the Investor Relations section of Hope Bancorp's website at www.ir-hopebancorp.com.Institutional investors and analysts are invited to access the conference call by dialing 866-235-9917  or 412-902-4103  and asking for the \"Hope Bancorp Call.\" Other interested parties are invited to participate via a live webcast of the call available at Hope Bancorp's investor relations website, www.ir-hopebancorp.com.After the live webcast, the archived webcast will remain available in Hope Bancorp's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2503643196","title":"Press Release: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces the Appointment of Michael Taylor to its Board of Directors and Appointment of Anita Nunes as Board Observer; Ms. Nunes to be Appointed Director of HOPE Therapeutics, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643196","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643196?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:02","pubTimestamp":1736946120,"startTime":"0","endTime":"0","summary":"NRx Pharmaceuticals, Inc.  Announces the Appointment of Michael Taylor to its Board of Directors and Appointment of Anita Nunes as Board Observer; Ms. Nunes to be Appointed Director of HOPE Therapeutics, Inc.A graduate of the London School of Economics with a Bachelor of Science in Economics and International Relations, Michael has built a reputation for navigating complex financial environments and delivering innovative solutions. These skills will be integral to the growth of the HOPE clinic network.  He joins NRx Pharmaceuticals as the Board Designee of Smith & Sauer, LLC, following the recently announced financing.In addition to her work at Smith & Sauer, Anita is the Founder of Mocktail Nation, a health-conscious beverage brand, and Pluzze Consulting, where she has provided strategic guidance to empower entrepreneurs and investors. Her ability to align financial strategies with impactful outcomes has positioned her as a leader in purpose-driven investments, del","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4211","LU0098860793.USD","QID","NDAQ","LU2023251221.USD","LU2347655156.SGD","PSQ","LU1720051017.SGD","HOPE","BK4581","MNQmain",".IXIC","LU1732800096.USD","LU0795875086.SGD","LU2028103732.USD","LU2089283258.USD","LU1989772840.SGD","LU1989772923.USD","LU2357305700.SGD","USJW.SI","IE00BZ1G4Q59.USD","LU0267386448.USD","SQQQ","LU0225283273.USD","TQQQ","LU0971096721.USD","USAW.SI","LU2271345857.HKD","LU1732799900.SGD","LU0314104364.USD","LU0912757837.SGD","BK4534","LENZ","QLD","LU0158827948.USD","BK4007","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","NVIW.SI","NQmain","LU2210150020.SGD","BK4139","NRXP","LU1074936037.SGD"],"gpt_icon":1},{"id":"2503420648","title":"Big Ridge Gold Corp. Expands Stake and Advances Hope Brook Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503420648","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503420648?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:42","pubTimestamp":1736944979,"startTime":"0","endTime":"0","summary":"Big Ridge Gold ( ($TSE:BRAU) ) just unveiled an announcement. Big Ridge Gold Corp. has made significant advancements in its Hope Brook Gold Project...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-ridge-gold-corp-expands-stake-and-advances-hope-brook-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-ridge-gold-corp-expands-stake-and-advances-hope-brook-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4211","HOPE","ALVLF"],"gpt_icon":0},{"id":"2503659904","title":"New Hope Says Court Closes Oakey Coal Action Alliance's Appeal Against Water Licence Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659904?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:58","pubTimestamp":1736909934,"startTime":"0","endTime":"0","summary":"New Hope  said the Land Court of Queensland closed Oakey Coal Action Alliance's appeal proceedings against the granting of an associated water license to its New Acland Stage 3 project, according to a Wednesday filing with the Australian bourse.Shares of the company fell almost 1% in recent Wednesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU","HOPE","BK7083","BK4211","XJO.AU","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2503772656","title":"New Hope Corporation: Legal Proceedings Concluded for New Acland Stage 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772656?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:32","pubTimestamp":1736908333,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has shared an announcement. New Hope Corporation Limited announced the conclusion of legal proceedings c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-legal-proceedings-concluded-for-new-acland-stage-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-legal-proceedings-concluded-for-new-acland-stage-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE","SSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HOPE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-28","symbol":"HOPE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-04-17","current":11.394332,"percent":0.737185,"low":4.595686,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"high":17.940628,"avg":9.740587,"sd":3.141911,"marketCap":1135217254},"quantilePoints":[{"date":"2020-04-24","current":6.053238,"twenty":10.428612,"median":14.235993,"eighty":25.462558,"marketCap":1035345762},{"date":"2020-05-01","current":7.466748,"twenty":10.416144,"median":14.235993,"eighty":25.462558,"marketCap":1151633927},{"date":"2020-05-08","current":7.526642,"twenty":10.396384,"median":14.235993,"eighty":25.462558,"marketCap":1160871632},{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524},{"date":"2025-04-11","current":11.115534,"twenty":7.055862,"median":9.445309,"eighty":13.098553,"marketCap":1107440661},{"date":"2025-04-17","current":11.394332,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"marketCap":1135217254}],"updateTime":1745052251402}}}