US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

9.36

-0.2800-2.90%

Post-market: 9.360.00000.00%17:57 EDT

Volume:2.31M

Turnover:21.33M

Market Cap:1.19B

PE:11.41

High:9.50

Open:9.39

Low:9.04

Close:9.64

Loading ...

Overview Company News Filings

Down 15% in the Last Month, Is There Any Hope for XRP?

Long Shortz with Impact Minerals: Offers open for high purity Lake Hope alumina

Tesla Stock Drops Again. Why Musk DOGE Fears May Continue to Eclipse AI Hope. -- Barrons.com

New Hope Liuhe Posts 10% Decline in February Pig Sales Revenue

MT Newswires Live

There May Be Reason For Hope In International Cement Group's (SGX:KUO) Disappointing Earnings

Simply Wall St.

Long Shortz with Mount Hope Mining: Busy on the Cobar copper ground

Jim Cramer On Nucor Corporation (NUE): “Chinese Steel is Hurting Nucor, But There’s Hope”

Tariff Uncertainty Is Crippling Stock Markets, but Trump's Auto Move Offers Hope. And 5 Other Things to Know Today. -- Barrons.com

Mount Hope Mining Initiates Ground Gravity Survey to Enhance Exploration

There May Be Reason For Hope In Joyce's (ASX:JYC) Disappointing Earnings

Simply Wall St.

The Daily Chase: Hope on tariffs emerges

There May Be Reason For Hope In Globus Medical's (NYSE:GMED) Disappointing Earnings

Simply Wall St.

France Can't Hope for Quick Boost From Europe Defense Drive -- Market Talk

Director Increases Stake in New Hope Corporation

There May Be Reason For Hope In Carter's' (NYSE:CRI) Disappointing Earnings

Simply Wall St.

Hope Bancorp (HOPE) Gets a Hold from KBW

Is Bitcoin (BTC) Ready for $100,000? Solana (SOL) Skyrockets, But in Wrong Way, Shiba Inu (SHIB): Is There Any Hope?

Sen. Josh Hawley Holds Out Hope for Tariff Deal -- WSJ

Jim Cramer on Abercrombie & Fitch Co. (ANF): ‘Let’s Hope They Get It Right’

RFK's Op-Ed Should Give Biotech Hope -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":9.36,"timestamp":1743796800000,"preClose":9.64,"halted":0,"volume":2309164,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:57 EDT","volume":86146,"amount":806347.93,"timestamp":1743803875524},"delay":0,"floatShares":121000000,"shares":127000000,"eps":0.819999,"marketStatus":"Market Closed","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":9.39,"high":9.5,"low":9.04,"amount":21326205.610424,"amplitude":0.047718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.64,"dividendRate":0.059829,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.64,"latestTime":"09:27 EDT","volume":36450,"amount":347038.80975,"timestamp":1743773230080},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:57 EDT","volume":86146,"amount":806347.93,"timestamp":1743803875524},"volumeRatio":1.2412456469384732,"impliedVol":0.1424,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.55%","roe":"4.68%","lyrEps":0.826234,"volumeRatio":1.2412456469384732,"shares":127000000,"dividePrice":0.56,"high":9.5,"amplitude":0.047718,"preClose":9.64,"low":9.04,"week52Low":9.04,"pbRate":"0.56","psRate":"2.60","week52High":14.535,"institutionHeld":0.8447,"latestPrice":9.36,"eps":0.819999,"divideRate":0.059829,"volume":2309164,"delay":0,"ttmEps":0.819999,"open":9.39,"prevYearClose":12.29,"prevWeekClose":10.42,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.42,"twentyDayClose":10.57,"sixtyDayClose":11.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518716650","title":"Down 15% in the Last Month, Is There Any Hope for XRP?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716650","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716650?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"XRP has experienced a lot of volatility recently.The drivers of its performance over the long term remain intact.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/down-15-in-the-last-month-is-there-any-hope-for-xr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2518788127","title":"Long Shortz with Impact Minerals: Offers open for high purity Lake Hope alumina","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788127","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788127?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:25","pubTimestamp":1741641910,"startTime":"0","endTime":"0","summary":"Stockhead’s Tylah Tully chats with Impact Minerals  managing director Dr Mike Jones to discuss what’s different for shareholders with a cap raise in progress and how it plans on utilising the funds.Impact are in an enviable position with their High Purity Alumina project at Lake Hope, currently holding 189,000t of contained alumina and a lot of confidence that it can support a proposed 10,000tpa HPA plant for 15 years.This video was developed in collaboration with Impact Minerals, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Battery Metals FY2023","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Long-Shortz-IPT-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Long-Shortz-IPT-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/long-shortz-with-impact-minerals-offers-open-for-high-purity-lake-hope-alumina/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MTX","BK4211","BK4109","HOPE"],"gpt_icon":0},{"id":"2518249288","title":"Tesla Stock Drops Again. Why Musk DOGE Fears May Continue to Eclipse AI Hope. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249288?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603380,"startTime":"0","endTime":"0","summary":"Tesla stock has been struggling lately. Investors hope for a bounce as some of the politics driving increased investor uncertainty subside.Shares of the electric vehicle maker were falling 3.2% in premarket trading at $256.08, while S&P 500 and Dow Jones Industrial Average futures were down 0.6% and 0.5%, respectively.Investors could use some good news. They would probably settle for no news. Coming into Monday trading, Tesla stock was down about 26% since Feb. 20.DOGE even outpaced searches for \"Tesla\" on Feb. 20.Tesla CEO Elon Musk, of course, helps run President Donald Trump's newly created Department of Government Efficiency -- which has created controversy, to say the least, resulting in some protests against DOGE and even Tesla.DOGE has created more uncertainty and a new risk factor for Tesla investors to weigh. Wedbush analyst  Dan Ives wrote Thursday that investors will eventually need to look past  DOGE-related issues. He rates the shares Buy and has a $550 price target for Te","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU2750360641.GBP","LU2357305700.SGD","LU2360107168.USD","BK4533","BK4099","LU0719512351.SGD","BK4604","LU1066053197.SGD","LU2756315664.SGD","LU0345770308.USD","LU2471134879.HKD","LU1852331112.SGD","LU0345770993.USD","IE00BK4W5M84.HKD","LU1066051225.USD","LU2756315318.SGD","LU1674673428.USD","LU0198837287.USD","LU1429558221.USD","LU2249611893.SGD","LU2471134523.USD","LU0316494557.USD","BK4555","LU0345769631.USD","LU0823414478.USD","BK4516","BK4588","HOPE","BK4511","LU0077335932.USD","LU0323591593.USD","TSLL","LU0345769128.USD","BK4585","LU0964807845.USD","LU0820562030.AUD","LU2023250330.USD","LU2063271972.USD","BK4551","BK4592","LU1629891620.HKD","LU2213496289.HKD","LU2360106780.USD","TSYW.SI","TSLA","LU0097036916.USD","BK4534","LU2250418816.HKD"],"gpt_icon":1},{"id":"2518540502","title":"New Hope Liuhe Posts 10% Decline in February Pig Sales Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518540502","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518540502?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:43","pubTimestamp":1741574639,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  posted pig sales revenue of 1.65 billion yuan in February, down 10% from 1.84 billion yuan the previous year, according to a March 8 filing with the Shenzhen bourse.The pig producer's sales volume decreased 13% year over year to 1.1 million pigs from 1.3 million pigs, while average sales price climbed 5.6% to 14.64 yuan per kilogram from 13.86 yuan per kilogram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000876","NHC.AU","HOPE"],"gpt_icon":0},{"id":"2518218617","title":"There May Be Reason For Hope In International Cement Group's (SGX:KUO) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218617?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:16","pubTimestamp":1741565810,"startTime":"0","endTime":"0","summary":"International Cement Group Ltd.'s ( SGX:KUO ) recent soft profit numbers didn't appear to worry shareholders, as the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-kuo/international-cement-group-shares/news/there-may-be-reason-for-hope-in-international-cement-groups","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOPE","KUO.SI"],"gpt_icon":0},{"id":"2518236871","title":"Long Shortz with Mount Hope Mining: Busy on the Cobar copper ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236871","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236871?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:20","pubTimestamp":1741555214,"startTime":"0","endTime":"0","summary":"Stockhead’s Tylah Tully chats with Mount Hope Mining  managing director Fergus Kiley to get the short end of the long story on the company’s latest news.Mount Hope has been busy at its namesake project in the prolific Cobar region of NSW, recently reporting positive soil sample results and now commissioning a ground gravity survey to refine its exploration targets.Tune in as Fergus discusses the latest news, what’s coming up for MHM and much more.This video was developed in collaboration with Mount Hope Mining, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Gold & Copper FY2025 featuring Barry FitzGerald","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Long-Shortz-MHM-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Long-Shortz-MHM-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/long-shortz/long-shortz-with-mount-hope-mining-busy-on-the-cobar-copper-ground/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2517539024","title":"Jim Cramer On Nucor Corporation (NUE): “Chinese Steel is Hurting Nucor, But There’s Hope”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539024?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:34","pubTimestamp":1741365243,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 14 Stocks & Zero Day Options. In this article, we are going to take a look at where Nucor Corporation  stands against other stocks that Jim Cramer discusses with insights into Zero Day Options.He also marveled at the fact that trading these options came with little risk. According to Cramer: “And what’s amazing is this it actually makes sense! I mean when I was with [Vlad Tenev], you don’t want, time degradations, you can actually put that bet on, this morning. And if it doesn’t work, doesn’t work.” He added: “There are many professionals who are using zero-day through Robinhood because they’ve got the most, they’ve got the cheapest market.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-nucor-corporation-nue-163403956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0330918003.SGD","LU0170899867.USD","LU0868494617.USD","LU0075056555.USD","LU1023059493.AUD","NUE","HOPE","BK4211","BK4588","BK4585","BK4006"],"gpt_icon":0},{"id":"2517155231","title":"Tariff Uncertainty Is Crippling Stock Markets, but Trump's Auto Move Offers Hope. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:38","pubTimestamp":1741261080,"startTime":"0","endTime":"0","summary":"Another day, another tariff curveball. For markets struggling to decipher President Donald Trump's trade policy, the move to give U.S. auto makers a one-month reprieve from levies on Mexico and Canada complicated the puzzle.While the move raises more questions, there are several key takeaways from the exemption -- both positive and negative.The delay means the stock market is likely to remain in a volatile tariffs-related limbo for a while. The beginning of April could be eventful, with reciprocal tariffs on countries around the world set to be unveiled along with the new deadline for levies on autos from Mexico and Canada.That's the bad news out of the way. On the plus side, Trump's one-month exemption for auto makers perhaps suggests there's a limit to the pain he's willing to inflict on U.S. companies. Ford, General Motors, and Stellantis appealed to the president's better nature and it worked -- at least in the short term. Press Secretary Karoline Leavitt said it was \"so that they ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU2361044949.HKD","LU2360106780.USD","GM","LU2462157665.USD","IE00B3S45H60.SGD","F","LU0964807845.USD","LU1935042991.SGD","LU2317271919.USD","LU0130518102.USD","BK4585","LU0107464264.USD","IE00B775SV38.USD","LU0417517546.SGD","LU1868837136.USD","LU0072462426.USD","LU2125154935.USD","LU0683600562.USD","LU0823421333.USD","LU2290526834.HKD","USAW.SI","LU0820562030.AUD","LU0965509010.AUD","LU1814569148.SGD","HOPE","LU1718418525.SGD","IE00BWXC8680.SGD","LU0708995401.HKD","LU2087621335.USD","LU2111349929.HKD","BK4503","LU0203201768.USD","LU0820561818.USD","LU2125154778.USD","LU2360107168.USD","LU1366192091.USD","LU2473716301.USD","LU2458330169.SGD","LU1145028129.USD","BK4592","LU1046421795.USD","LU1303367103.USD","LU0238689110.USD","IE00B19Z8W00.USD","LU2098885051.SGD","IE000YTNTUN2.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2517972228","title":"Mount Hope Mining Initiates Ground Gravity Survey to Enhance Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972228?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225080,"startTime":"0","endTime":"0","summary":"An announcement from Mount Hope Mining Ltd. ( ($AU:MHM) ) is now available. Mount Hope Mining Limited has commissioned a ground gravity survey at i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-initiates-ground-gravity-survey-to-enhance-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-initiates-ground-gravity-survey-to-enhance-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2517234971","title":"There May Be Reason For Hope In Joyce's (ASX:JYC) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517234971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517234971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:41","pubTimestamp":1741221695,"startTime":"0","endTime":"0","summary":"Joyce Corporation Ltd's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. However, we think the company is showing some signs that things are more promising than they seem.As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-joyces-asx-004135996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HOPE","JYC.AU"],"gpt_icon":0},{"id":"2517794173","title":"The Daily Chase: Hope on tariffs emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794173","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794173?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184187,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YH6GCYXDXR5W7ZSKY5KJ23TMW4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YH6GCYXDXR5W7ZSKY5KJ23TMW4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/05/the-daily-chase-hope-on-tariffs-emerges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","HOPE","BK4211","CCF","CFA.SI"],"gpt_icon":0},{"id":"2517942002","title":"There May Be Reason For Hope In Globus Medical's (NYSE:GMED) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:23","pubTimestamp":1741177421,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Globus Medical, Inc. ( NYSE:GMED ) was disappointing for shareholders. While the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-gmed/globus-medical/news/there-may-be-reason-for-hope-in-globus-medicals-nysegmed-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOPE","NYSE","GMED"],"gpt_icon":0},{"id":"2517976989","title":"France Can't Hope for Quick Boost From Europe Defense Drive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:57","pubTimestamp":1741172220,"startTime":"0","endTime":"0","summary":"1056 GMT - Fresh cash for European defense will take some time to add some zest to the French economy, ING economist Charlotte de Montpellier tells investors in a note. French President Emmanuel Macron has called for greater European investment in its military, and the EU has proposed a fund of some 150 billion euros to that end. That could offer a needed stimulus to France's ailing manufacturing sector, which booked an unexpected drop in output at the start of the year, figures released Wednesday show. But that extra money wouldn't likely have much of an impact this year, De Montpellier warns. \"The economic situation in France remains very poor,\" she says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2517393401","title":"Director Increases Stake in New Hope Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393401","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393401?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:28","pubTimestamp":1741138099,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has provided an announcement. New Hope Corporation Limited announced a change in the director’s interest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/director-increases-stake-in-new-hope-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/director-increases-stake-in-new-hope-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2516973627","title":"There May Be Reason For Hope In Carter's' (NYSE:CRI) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:13","pubTimestamp":1741086822,"startTime":"0","endTime":"0","summary":"Carter's, Inc.'s  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.For anyone who wants to understand Carter's' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$30m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If Carter's doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-carters-nyse-111342671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","NYSE","CRI"],"gpt_icon":0},{"id":"2516621792","title":"Hope Bancorp (HOPE) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741084003,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on Hope Bancorp (HOPE – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hope-bancorp-hope-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hope-bancorp-hope-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2516155056","title":"Is Bitcoin (BTC) Ready for $100,000? Solana (SOL) Skyrockets, But in Wrong Way, Shiba Inu (SHIB): Is There Any Hope?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516155056","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516155056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:54","pubTimestamp":1741060463,"startTime":"0","endTime":"0","summary":"The cryptocurrency market's focus has once again shifted to Bitcoin as it looks to regain its bullish momentum. A significant recovery ensued following a steep correction that saw Bitcoin momentarily fall below $92,000, driven by the U.S. announcement of a strategic crypto reserve.Initially, this news gave the market hope, which caused Bitcoin and other cryptocurrencies to rise. But the rally did not last long. Sentiment swiftly changed and became bearish once more as international markets opened. When sellers took back control and drove the price back down, Bitcoin was unable to maintain its upward trajectory.This drove the rally at first, but the steep rejection at higher levels indicates that profit-taking, not new purchases, accounted for a significant amount of the volume. This makes it unclear if SOL's rally has enough strength to last or if further declines are likely. The market's volatility is highlighted by Solana's sharp rise and equally sharp fall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c679721d7d4477b9519088/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BTC","BK4588","HOPE","BTC.USD.HKCC","BK4211","BK4129","BK4594","BK4601","BK4585","BTC.USD.CC","SOL","AVAX.USD.HKCC","BK4519"],"gpt_icon":1},{"id":"2516822699","title":"Sen. Josh Hawley Holds Out Hope for Tariff Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516822699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516822699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:20","pubTimestamp":1741051200,"startTime":"0","endTime":"0","summary":"While most Republican senators defended Trump's tariff moves or shied away from questions on Monday, one GOP lawmaker still held out hope for a deal. \"Let's see what happens,\" Sen. Josh Hawley (Mo.), a close Trump ally, said on Monday evening outside the Senate chamber. \"If I recall there was an eleventh hour deal on this.\". Hawley said he wasn't privy to any last-minute negotiations, but merely keeping an open mind on a deal due to \"past experience.\" The prospects for a last-minute deal appeared to diminish on Monday night, however, after the Trump administration posted notices for new tariffs on Mexico and Canada in the Federal Register.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2516695883","title":"Jim Cramer on Abercrombie & Fitch Co. (ANF): ‘Let’s Hope They Get It Right’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695883","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695883?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:17","pubTimestamp":1741047437,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 7 Stocks.In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently shared valuable investing lessons drawn from his 40 years of experience in the field. He noted that he often emphasizes the importance of discipline over conviction, repeating this message regularly on his show.“I am constantly on this show telling you that discipline always trumps conviction. I tell it to you over and over and over again. In other words, no matter how much you may love a stock, no matter how enthralled you are with the underlying story, if the rules say sell, you sell it.”READ ALSO: 11 Stocks on Jim Cramer’s Radar and Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-abercrombie-fitch-co-001717997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","HOPE","BK4211","BK4094","ANF"],"gpt_icon":0},{"id":"2516657481","title":"RFK's Op-Ed Should Give Biotech Hope -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657481?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:21","pubTimestamp":1741029660,"startTime":"0","endTime":"0","summary":"1421 ET - Robert F. Kennedy, Jr.'s latest op-ed on vaccines should give biotechnology companies some hope, Mizuho analysts say. The Secretary of Health and Human Services said in a Sunday opinion piece for Fox News that the latest measles outbreak is a call to action to vaccinate children, which HHS will help facilitate. RFK's pivot to supporting vaccines may mean companies like Vaxcyte that produce them will fare better than investors had worried. Vaxcyte's stock is down 20% over the past three months, primarily driven by political concerns, analysts say. \"We continue to believe macro concerns dissipate,\" analysts said. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","HOPE","OP.USD.HKCC","BK4139","PCVX","IE0009354923.USD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-28","symbol":"HOPE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-08-08","symbol":"HOPE","amount":0.14,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-04-04","current":11.685251,"percent":0.754886,"low":4.595686,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"high":17.940628,"avg":9.704976,"sd":3.154578,"marketCap":1164201524},"quantilePoints":[{"date":"2020-04-09","current":6.699982,"twenty":10.482255,"median":14.235122,"eighty":25.458336,"marketCap":1145964937},{"date":"2020-04-17","current":6.096838,"twenty":10.436622,"median":14.235993,"eighty":25.462558,"marketCap":1042803235},{"date":"2020-04-24","current":6.053238,"twenty":10.428612,"median":14.235993,"eighty":25.462558,"marketCap":1035345762},{"date":"2020-05-01","current":7.466748,"twenty":10.416144,"median":14.235993,"eighty":25.462558,"marketCap":1151633927},{"date":"2020-05-08","current":7.526642,"twenty":10.396384,"median":14.235993,"eighty":25.462558,"marketCap":1160871632},{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524}],"updateTime":1743850151001}}}