US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

9.36

-0.2800-2.90%

Post-market: 9.360.00000.00%17:57 EDT

Volume:2.31M

Turnover:21.33M

Market Cap:1.19B

PE:11.41

High:9.50

Open:9.39

Low:9.04

Close:9.64

Loading ...

Overview Company News Filings

There May Be Reason For Hope In Bruker's (NASDAQ:BRKR) Disappointing Earnings

Simply Wall St.

German Economy Can't Hope for Turnaround as Political Tussles Await -- Market Talk

'Gary Cardone' Dumps XRP Position, Saying 'I Genuinely Hope The XRP Army Gets Stupid Rich, I Don't Think You Will'

Jiangsu High Hope International Group Approves One-Year Extension for Investment in Huijing Yongkang Fund

MT Newswires Live

Stock Market Today: Dow Jones Slips, Intel Soars On This Hope; Warren Buffett Loads Up On These Stocks (Live Coverage)

There May Be Reason For Hope In BP's (LON:BP.) Disappointing Earnings

Simply Wall St.

New Hope's Coal Production Rises in January Quarter; Shares Up 3%

MT Newswires Live

New Hope Corporation Reports Strong First Half of 2025 with Increased Production and Safety Improvements

New Hope's (ASX:NHC) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Update: 10-Year Yield Drops From 3-Week High On Hope For Fed's Favored Inflation Gauge -- MarketWatch

Hope Education Group Sells Equity Interest in Strategic Disposal

Thyssenkrupp Investors Should See Sparks of Hope -- Market Talk

U.K. Must Hope for Better Policy, Trade, Spending -- Market Talk

New Hope Corporation Limited's (ASX:NHC) last week's 7.7% decline must have disappointed public companies who have a significant stake

Simply Wall St.

Whitehaven, New Hope and Bowen dig deep to revive coal lobbying

The Australian Financial Review

New Hope Liuhe Logs 5% Decline in January Pig Sales Revenue

MT Newswires Live

Elliott’s Activism Success Gives Hope for BP’s Depressed Shares

Hope Bancorp to Participate in the 2025 KBW Winter Financial Services Conference

Soil survey confirms copper, lead, silver and zinc prospectivity at Mount Hope

DeepSeek Sparks Hope for Renaissance in China’s Tech Megacaps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":9.36,"timestamp":1743796800000,"preClose":9.64,"halted":0,"volume":2309164,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:57 EDT","volume":86146,"amount":806347.93,"timestamp":1743803875524},"delay":0,"floatShares":121000000,"shares":127000000,"eps":0.819999,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":9.39,"high":9.5,"low":9.04,"amount":21326205.610424,"amplitude":0.047718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.64,"dividendRate":0.059829,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.64,"latestTime":"09:27 EDT","volume":36450,"amount":347038.80975,"timestamp":1743773230080},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:57 EDT","volume":86146,"amount":806347.93,"timestamp":1743803875524},"volumeRatio":1.2412456469384732,"impliedVol":0.1424,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.55%","roe":"4.68%","lyrEps":0.826234,"volumeRatio":1.2412456469384732,"shares":127000000,"dividePrice":0.56,"high":9.5,"amplitude":0.047718,"preClose":9.64,"low":9.04,"week52Low":9.04,"pbRate":"0.56","psRate":"2.60","week52High":14.535,"institutionHeld":0.8447,"latestPrice":9.36,"eps":0.819999,"divideRate":0.059829,"volume":2309164,"delay":0,"ttmEps":0.819999,"open":9.39,"prevYearClose":12.29,"prevWeekClose":10.42,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.42,"twentyDayClose":10.57,"sixtyDayClose":11.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514209772","title":"There May Be Reason For Hope In Bruker's (NASDAQ:BRKR) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:27","pubTimestamp":1740421626,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Bruker Corporation's  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.Bruker suffered from unusual items which depressed its profit in its last report; if that is not repeated then profit should be higher, all else being equal. But on the other hand, the company issued more shares, so without buying more shares each shareholder will end up with a smaller part of the profit. Given the contrasting considerations, we don't have a strong view as to whether Bruker's profits are an apt reflection of its underlying potential for profit. In light of this, if you'd like to do more analysis on the company, it's vital to be informed of the risks involved. For example, Bruke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-brukers-nasdaq-182706027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE",".IXIC","NDAQ","BRKR"],"gpt_icon":0},{"id":"2513190527","title":"German Economy Can't Hope for Turnaround as Political Tussles Await -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513190527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513190527?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:37","pubTimestamp":1740382620,"startTime":"0","endTime":"0","summary":"0737 GMT - A fresh start for Germany looks less likely after the center-right won less convincingly than had been expected, Joerg Kraemer at Commerzbank writes in a note to investors. The conservatives under Friedrich Merz came out on top in Sunday's parliamentary elections but Merz faces long and tough negotiations to form a government with other parties. A coalition with the outgoing centre-left party looks likeliest but the two parties would have only a slim majority in the Bundestag. And while the two parties would likely agree on an initial cash boost for infrastructure, their differences outweigh their similarities, Kraemer says. \"This dampens the hope that there will be a fresh start in economic policy,\" he says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2513529570","title":"'Gary Cardone' Dumps XRP Position, Saying 'I Genuinely Hope The XRP Army Gets Stupid Rich, I Don't Think You Will'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529570","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529570?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147344,"startTime":"0","endTime":"0","summary":"Widely-followed pseudonymous investment influencer ‘Gary Cardone,’ not to be mistaken for Grant Cardone, announced exiting his XRP (CRYPTO: ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/21/7--XRP.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/21/7--XRP.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43880897/gary-cardone-dumps-xrp-position-saying-i-genuinely-hope-the-xrp-army-gets-stupid-rich-i-dont-think-you-will","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4211","FDN","HOPE","BK4550","BK4585","BK4588"],"gpt_icon":0},{"id":"2512887414","title":"Jiangsu High Hope International Group Approves One-Year Extension for Investment in Huijing Yongkang Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:48","pubTimestamp":1740044917,"startTime":"0","endTime":"0","summary":"Jiangsu High Hope International Group  approved a one-year extension for subsidiary Huihong Venture Capital's investment in the Huijing Yongkang Fund.The fund was established to support a public-private partnership hospital project in Nanjing, China.The extension aligns with the delayed construction timeline of the fourth affiliated hospital of the Nanjing Medical University project.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0250","HOPE","600981","BK0012","BK4211","BK0028"],"gpt_icon":0},{"id":"2512936771","title":"Stock Market Today: Dow Jones Slips, Intel Soars On This Hope; Warren Buffett Loads Up On These Stocks (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512936771","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512936771?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:28","pubTimestamp":1739899737,"startTime":"0","endTime":"0","summary":"The Dow Jones was lower on the stock market today after U.S.-Russia talks. A new Warren Buffett stock popped. Nvidia rallied but Meta slid.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-WarrenBuffett-jacket-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-WarrenBuffett-jacket-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-slips-after-u-s-russia-talks-on-ukraine-warren-buffett-loads-up-on-these-stocks-live-coverage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE0009356076.USD","LU2097344357.USD","NVIW.SI","LU1914381329.SGD","LU2326559502.SGD","IE0004086264.USD","LU2720916845.USD","LU1815336760.USD","LU0082616367.USD","NVDS.UK","LU1074936037.SGD","BRK.A","HOPE","LU1852331112.SGD","META","NVD","BK4507","LU0949170772.SGD","BK4554","NVD3.UK","INTC","LU1551013425.SGD","3NVD.UK","NVDU","LU0097036916.USD","SGXZ23171101.USD","HK0000306701.USD","2NVD.UK","LU0476273544.USD","IE00BFSS8Q28.SGD","NVDX","NVDA","LU0878866978.SGD","SG9999015978.USD","NVDS","LU0267386448.USD","LU0820561909.HKD","BRK.B","NVD2.UK","LU1674673428.USD","NVDY","SNVD.UK","GB00B4LPDJ14.GBP","LU2054465674.USD","NVDD","LU1935043023.USD","LU0320765059.SGD","LU0048584097.USD","LU2403377893.USD"],"gpt_icon":0},{"id":"2512218243","title":"There May Be Reason For Hope In BP's (LON:BP.) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512218243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512218243?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:54","pubTimestamp":1739861647,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern BP p.l.c.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. This ratio tells us how much of a company's profit is not backed by free cashflow.As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. Notably, there is some academic evidence that suggests that a high accrual ratio is a bad sign for near-term profits, generally speaking.In conclusion, both BP's accrual ratio and its unusual items sugg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-bps-lon-065407552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","HOPE"],"gpt_icon":1},{"id":"2512967575","title":"New Hope's Coal Production Rises in January Quarter; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967575","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967575?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758025,"startTime":"0","endTime":"0","summary":"New Hope's  run-of-mine coal production rose 5% to 4.2 million tonnes in the quarter ended Jan. 31, from 4 million tonnes in the previous quarter, according to a Monday filing with the Australian bourse.Saleable coal production of 2.7 million tonnes was in line with last quarter, the miner said in the filing.Coal sales volume fell 4% to 2.6 million tonnes from 2.8 million tonnes, the filing added.For the fiscal year ended June 30, the mining firm maintains its previous run-of-mine coal production guidance of 15.5 million to 17 million tonnes, saleable coal production guidance of 10.8 million to 11.9 million tonnes, and coal sales guidance of 10.7 million to 11.8 million tonnes, as per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","BK4211","BK7083","NHC.AU"],"gpt_icon":0},{"id":"2512965668","title":"New Hope Corporation Reports Strong First Half of 2025 with Increased Production and Safety Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965668?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:47","pubTimestamp":1739749667,"startTime":"0","endTime":"0","summary":"An announcement from New Hope Corporation Limited ( ($AU:NHC) ) is now available. New Hope Corporation Limited reported its quarterly activities, h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-strong-first-half-of-2025-with-increased-production-and-safety-improvements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-strong-first-half-of-2025-with-increased-production-and-safety-improvements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2511684185","title":"New Hope's (ASX:NHC) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:49","pubTimestamp":1739486975,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, if...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-five-year-total-shareholder-returns-outpace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOPE","NHC","NHC.AU"],"gpt_icon":0},{"id":"2511529706","title":"Update: 10-Year Yield Drops From 3-Week High On Hope For Fed's Favored Inflation Gauge -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529706?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459220,"startTime":"0","endTime":"0","summary":"A rally in U.S. government debt gained momentum Thursday morning after details of January's producer-price index offered some hope of easing price pressures for the Federal Reserve's preferred inflation measure.-- The yield on the 2-year Treasury BX:TMUBMUSD02Y dropped 4.7 basis points to 4.318%, from 4.365% on Wednesday. Yields move in the opposite direction to prices.-- The yield on the 10-year Treasury BX:TMUBMUSD10Y fell 8.2 basis points to 4.554%, from 4.636% on Wednesday.-- The yield on the 30-year Treasury BX:TMUBMUSD30Y fell 6.4 basis points to 4.771%, from 4.835% on Wednesday.-- Wednesday's closing level for the 2-year rate was the highest since Jan. 13. Ten- and 30-year yields finished Wednesday's session at their highest levels since Jan. 23-24.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND","HOPE","US6M.BOND","US7Y.BOND","BK4211","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2511208528","title":"Hope Education Group Sells Equity Interest in Strategic Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511208528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511208528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:08","pubTimestamp":1739455735,"startTime":"0","endTime":"0","summary":"The latest update is out from Hope Education Group Co., Ltd. ( ($HK:1765) ). Hope Education Group Co., Ltd. has announced a discloseable transactio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-education-group-sells-equity-interest-in-strategic-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-education-group-sells-equity-interest-in-strategic-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4211","EQR","HOPE","BK4215"],"gpt_icon":0},{"id":"2511512887","title":"Thyssenkrupp Investors Should See Sparks of Hope -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512887?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440380,"startTime":"0","endTime":"0","summary":"0953 GMT - There are sparks of hope for Thyssenkrupp in 2025 after the German industrial company's first-quarter earnings rose and it lifted its cash flow guidance, Baader Helvea analyst Christian Obst says in a research note. Among the positive elements lying ahead for investors are Thyssenkrupp's expected internal portfolio decisions as well as European Union decisions regarding tighter import quotas, which might support a bottoming out of steel demand and prices, Obst says. Thyssenkrupp guided for a sales decline of 0% to 3% for the fiscal year, having previously expected 0% to 3% growth. Baader Helvea expects a 0.3% increase in sales. Thyssenkrupp shares trade 9.2% higher to 4.95 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HOPE","ISBC","TKAMY","BK4211"],"gpt_icon":0},{"id":"2511951323","title":"U.K. Must Hope for Better Policy, Trade, Spending -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951323?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"0832 GMT - The U.K.'s recovery now banks on policy, trade, and a recovery in consumer spending, Deutsche Bank economist Sanjay Raja writes in a note to clients. An expansion of 0.1% in GDP in the fourth quarter of last year leaves the British economy on a more positive footing, Raja says. But vulnerabilities remain, he says, pointing to a looming trade war and rising energy bills. \"The near-term U.K. recovery now rests on three pillars: less restrictive fiscal and monetary policy, a savings-led household consumption recovery, and a rebalancing in trade,\" Raja says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2511162561","title":"New Hope Corporation Limited's (ASX:NHC) last week's 7.7% decline must have disappointed public companies who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511162561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511162561?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:30","pubTimestamp":1739421020,"startTime":"0","endTime":"0","summary":"The considerable ownership by public companies in New Hope indicates that they collectively have a greater say in management and business strategy. A total of 4 investors have a majority stake in the company with 51% ownership. Every investor in New Hope Corporation Limited  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are public companies with 39% ownership. That is, the group stands to benefit the most if the stock rises .And following last week's 7.7% decline in share price, public companies suffered the most losses.Let's delve deeper into each type of owner of New Hope, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-corporation-limiteds-asx-nhc-043020065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NHC.AU","BK4185","NHC","BK4211","HOPE","BK7083"],"gpt_icon":0},{"id":"2511552407","title":"Whitehaven, New Hope and Bowen dig deep to revive coal lobbying","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552407","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552407?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:09","pubTimestamp":1739412540,"startTime":"0","endTime":"0","summary":"It’s been eight years since Scott Morrison rocked up to parliamentary question time holding a lump of coal. It was supplied by the Minerals Council – the fact the then-treasurer took part in the stunt was a testament to the power the coal industry had in Canberra.Fast-forward to the 2025 election, and it has become more roundabout in its lobbying efforts. But make no mistake: coal is back, baby. At least if Whitehaven, New Hope and Bowen have anything to do with it.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/whitehaven-new-haven-and-bowen-dig-deep-to-revive-coal-lobbying-20250211-p5lb7z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7083","WHC.AU","NHC.AU","HOPE","BK4211"],"gpt_icon":0},{"id":"2510259268","title":"New Hope Liuhe Logs 5% Decline in January Pig Sales Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510259268","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510259268?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:36","pubTimestamp":1739248599,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  posted pig sales revenue of 2.06 billion yuan in January, down 4.7% from 2.16 billion yuan the previous year, according to a Tuesday filing with the Shenzhen bourse.Sales volume decreased 13% year over year to 1.5 million pigs from 1.7 million pigs, while average sales price climbed to 15.41 yuan per kilogram from 13.30 yuan per kilogram.Shares of the pig producer slipped 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","NHC.AU","000876"],"gpt_icon":0},{"id":"2510979518","title":"Elliott’s Activism Success Gives Hope for BP’s Depressed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510979518","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510979518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:14","pubTimestamp":1739218462,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- Beleaguered shareholders of BP Plc who’ve watched their investment lag over the past few years are banking on activist Elliott Investment Management LP’s track record to help them extra","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YZ7LKTNRWDMPHSNMEPLG7XUUTY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YZ7LKTNRWDMPHSNMEPLG7XUUTY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/02/10/elliotts-activism-success-gives-hope-for-bps-depressed-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1162221912.USD","BK4588","BK4201","LU0320765646.SGD","HOPE","LU0072461881.USD","BK4585","LU1829250122.USD","BP","BK4211","LU0162691827.USD"],"gpt_icon":0},{"id":"2510863413","title":"Hope Bancorp to Participate in the 2025 KBW Winter Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863413","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863413?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 10, 2025----Hope Bancorp, Inc.  today announced that Chairman, President and Chief Executive Officer Kevin S. Kim and Executive Vice President and Chief Financial Officer Julianna Balicka will be participating in the 2025 KBW Winter Financial Services Conference in Boca Raton, Florida, February 12-14, 2025.Angie YangSVP, Director of Investor Relations & Corporate Communications213-251-2219angie.yang@bankofhope.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-bancorp-participate-2025-kbw-133000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2510727858","title":"Soil survey confirms copper, lead, silver and zinc prospectivity at Mount Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727858","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:00","pubTimestamp":1739152804,"startTime":"0","endTime":"0","summary":"Mount Hope Mining soil survey returns strong copper, lead, silver and zinc at namesake project. Results confirm historical surface geochemical data at the Black Hill and Mount Hope East prospects. Stage 2 soil survey to test advanced targets as well as follow-up on Stage 1 survey now underway","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-168274023-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-168274023-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/soil-survey-confirms-copper-lead-silver-and-zinc-prospectivity-at-mount-hope/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2510071143","title":"DeepSeek Sparks Hope for Renaissance in China’s Tech Megacaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071143","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071143?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:30","pubTimestamp":1739147402,"startTime":"0","endTime":"0","summary":" -- The rise of Chinese AI startup DeepSeek is forcing investors to re-evaluate the nation’s leading internet companies and their potential to capitalize on artificial intelligence that’s boosted global peers.Nice Airport, If You Can Get to It: No Subway, No Highway, No Bridge. Sin puente y sin metro: el nuevo aeropuerto de Lima es una debacle. Citadel to Leave Namesake Chicago Tower as Employees Relocate. “The refreshed attention could shift investor focus from ‘thinking about risks’ to ‘thinking about potential’ when they look at the large Chinese internet names,” said Jian Shi Cortesi, a portfolio manager at Gam Investment Management in Zurich. “This is positive, especially given the big valuation discount of these names compared to US peers,” she added.The latest wave of services should accelerate AI adoption by enterprises as well as consumers, while also reducing costs for hyperscalers. It also means a boon to cloud service providers like Alibaba and Tencent, given that users rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-sparks-hope-renaissance-china-003002928.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-sparks-hope-renaissance-china-003002928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HTCD.SI","HBBD.SI","HOPE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-28","symbol":"HOPE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-08-08","symbol":"HOPE","amount":0.14,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-04-04","current":11.685251,"percent":0.754886,"low":4.595686,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"high":17.940628,"avg":9.704976,"sd":3.154578,"marketCap":1164201524},"quantilePoints":[{"date":"2020-04-09","current":6.699982,"twenty":10.482255,"median":14.235122,"eighty":25.458336,"marketCap":1145964937},{"date":"2020-04-17","current":6.096838,"twenty":10.436622,"median":14.235993,"eighty":25.462558,"marketCap":1042803235},{"date":"2020-04-24","current":6.053238,"twenty":10.428612,"median":14.235993,"eighty":25.462558,"marketCap":1035345762},{"date":"2020-05-01","current":7.466748,"twenty":10.416144,"median":14.235993,"eighty":25.462558,"marketCap":1151633927},{"date":"2020-05-08","current":7.526642,"twenty":10.396384,"median":14.235993,"eighty":25.462558,"marketCap":1160871632},{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524}],"updateTime":1744003284209}}}