US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

2.97

-0.0300-1.00%

Post-market: 2.970.00000.00%16:05 EDT

Volume:854.11K

Turnover:2.54M

Market Cap:332.03M

PE:-2.58

High:3.04

Open:3.00

Low:2.95

Close:3.00

Loading ...

Overview Company News Filings

Anywhere Real Estate Inc. Navigates Growth Amid Challenges in Earnings Call

Sotheby's International Realty Expands in Tennessee

Anywhere Real Estate Inc (HOUS) Q4 2024 Earnings Call Highlights: Strong Growth in Luxury ...

Anywhere Real Estate Inc. Reports 2024 Financial Results

Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings Summary

Anywhere Real Estate: Q4 Earnings Snapshot

Associated Press Finance

Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate

Anywhere Real Estate Inc Qtrly Loss per Share $0.58

THOMSON REUTERS

Anywhere Real Estate Inc - Q4 Revenue of $1.4 Billion, up $112 Million YoY

THOMSON REUTERS

Anywhere Real Estate Inc: Expects to Realize Further Cost Savings of Approximately $100 Mln in 2025

THOMSON REUTERS

BRIEF-Anywhere Real Estate FY Net Income USD -128 Million

Anywhere Real Estate FY Net Income USD -128 Million

THOMSON REUTERS

Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS

Anywhere Real Estate Inc expected to post a loss of 29 cents a share - Earnings Preview

BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership

Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.

THOMSON REUTERS

Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.

Anywhere to Release Full Year 2024 Financial Results and Host Webcast on February 13, 2025

PETTINGELL PROFESSIONALS NAMED COLDWELL BANKER REALTY'S NO. 1 DUO IN THE NATION

MCNAIR GROUP HONORED AS TOP MEDIUM AGENT TEAM BY COLDWELL BANKER REALTY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":2.97,"timestamp":1744920000000,"preClose":3,"halted":0,"volume":854112,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":19111,"amount":56759.67,"timestamp":1744920312262},"delay":0,"floatShares":107192600,"shares":111795256,"eps":-1.152115,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":3,"high":3.04,"low":2.95,"amount":2544984.627597,"amplitude":0.03,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.152115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":19111,"amount":56759.67,"timestamp":1744920312262},"volumeRatio":0.9070723246759652,"impliedVol":0.8805,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":107192600,"roa":"0.70%","roe":"-7.81%","lyrEps":-1.152115,"volumeRatio":0.9070723246759652,"shares":111795256,"dividePrice":0,"high":3.04,"amplitude":0.03,"preClose":3,"low":2.95,"week52Low":2.71,"pbRate":"0.21","psRate":"0.06","week52High":5.95,"institutionHeld":0,"latestPrice":2.97,"eps":-1.152115,"divideRate":0,"volume":854112,"delay":0,"ttmEps":-1.152115,"open":3,"prevYearClose":3.3,"prevWeekClose":3.04,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":3.1,"twentyDayClose":3.89,"sixtyDayClose":3.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512966052","title":"Anywhere Real Estate Inc. Navigates Growth Amid Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966052?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:37","pubTimestamp":1739752654,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. (($HOUS)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-navigates-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-navigates-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOUS"],"gpt_icon":0},{"id":"2511699083","title":"Sotheby's International Realty Expands in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699083","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699083?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025 /PRNewswire/ --Sotheby's International Realty has announced that Realty Center of Chattanooga in Tennessee has joined the network and its two offices will now operate as Horizon Sotheby's International Realty. This addition signifies the brand's continued growth in Tennessee with six offices in the state.Horizon Sotheby's International Realty, headquartered in Chattanooga, will serve communities spanning from Athens, Tennessee, to Dalton, Georgia, and across the Blue Ridge Mountains regions, including Monteagle Mountain, Ocoee, and Tellico. The firm is owned and operated by Byron Kelly and Vanessa Mercer, who collectively bring 35 years of real estate expertise to the company.Sotheby's International Realty was founded in 1976 as a real estate service for discerning clients of Sotheby's auction house. Today, the company's global footprint spans more than 1,100 offices located in 83 countries and territories worldwide, including 48 company-owned brokerage offices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sothebys-international-realty-expands-tennessee-150000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sothebys-international-realty-expands-tennessee-150000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511663055","title":"Anywhere Real Estate Inc (HOUS) Q4 2024 Earnings Call Highlights: Strong Growth in Luxury ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663055","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663055?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517074,"startTime":"0","endTime":"0","summary":"Operating EBITDA: $290 million for 2024, up $35 million from the prior year.Free Cash Flow: $50 million, or $70 million excluding a $20 million litigation settlement payment.Q4 Operating EBITDA: $52 million, up $24 million year over year.Cost Savings: Achieved nearly $125 million, exceeding the target by 25%.Luxury Volume Growth: Up nearly 10% for the year and approximately 20% in Q4.Franchise Network Growth: Added 67 new franchisees in 2024, with 28 in Q4.Q4 Revenue: $1.4 billion, up 9% versus prior year.Full Year Revenue: $5.7 billion, up 1% versus prior year.Operating, Marketing, and GNA Expenses: Totaled $1.71 billion, down $72 million versus prior year.Agent Commission Splits: 80.3% in 2024, up 14 basis points versus prior year.Anywhere Brands Operating EBITDA: $521 million, down $6 million due to foreign currency impacts.Anywhere Advisors Operating EBITDA: $93 million, up $42 million versus prior year.GuruFocus has detected 4 Warning Signs with HOUS.Anywhere Real Estate Inc  face","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-inc-hous-071114293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2511868022","title":"Anywhere Real Estate Inc. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868022?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:24","pubTimestamp":1739507053,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. ( ($HOUS) ) has released its Q4 earnings. Here is a breakdown of the information Anywhere Real Estate Inc. presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511709523","title":"Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511709523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511709523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457056,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings SummaryAnywhere Real Estate Inc HOUS.N reported a quarterly adjusted loss of 44 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2511429555","title":"Anywhere Real Estate: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511429555","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511429555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:47","pubTimestamp":1739450828,"startTime":"0","endTime":"0","summary":"MADISON, N.J.  — MADISON, N.J.  — Anywhere Real Estate Inc.  on Thursday reported a loss of $64 million in its fourth quarter.On a per-share basis, the Madison, New Jersey-based company said it had a loss of 58 cents. Losses, adjusted for non-recurring costs, came to 45 cents per share.The real estate brokerage operator posted revenue of $1.36 billion in the period.For the year, the company reported a loss of $128 million, or $1.15 per share. Revenue was reported as $5.69 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-q4-earnings-124708565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2511445155","title":"Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511445155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511445155?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450039,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate (NYSE:HOUS) reported quarterly losses of $(0.44) per share which missed the analyst consensus estimate of $(0.29) by 51.72 percent. This is a 18.52 percent increase over losses of $(0.54) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43690189/anywhere-real-estate-q4-adj-eps-0-44-misses-0-29-estimate-sales-1-36b-beat-1-28b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2511703541","title":"Anywhere Real Estate Inc Qtrly Loss per Share $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511541744","title":"Anywhere Real Estate Inc - Q4 Revenue of $1.4 Billion, up $112 Million YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541744?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511541023","title":"Anywhere Real Estate Inc: Expects to Realize Further Cost Savings of Approximately $100 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541023?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511541427","title":"BRIEF-Anywhere Real Estate FY Net Income USD -128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541427?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449855,"startTime":"0","endTime":"0","summary":"BRIEF-Anywhere Real Estate FY Net Income USD -128 Million\n\n\nFeb 13 (Reuters) - Anywhere Real Estate FY revenue USD 5,700 million vs. IBES estimate USD 5,635 million.\n\nFY adjusted net income USD -78 million\nFY EBITDA USD 290 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXB29255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511541491","title":"Anywhere Real Estate FY Net Income USD -128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541491?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXB29255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511654437","title":"Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654437?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Feb. 13, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today reported financial results for the fourth quarter and full year ended December 31, 2024.\"Anywhere showed up as a leader in 2024, delivering industry-leading Operating EBITDA and seizing opportunities to invest in our strategy and accelerate growth while proactively navigating change,\" said Ryan Schneider, Anywhere president and CEO. \"We are excited to leverage our competitive advantages in 2025, including building on our luxury leadership momentum, innovating with generative AI to deliver better experiences faster at lower costs, and capitalizing on our position of strength to deliver value for our stakeholders as we move real estate to what's next.\". \"In 2024, Anywhere overdelivered on cost savings and improved our capital structure despite a challenging housing market,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4079","REAL","YEAR","HOUS","BK4094","CFA.SI","BK4122"],"gpt_icon":0},{"id":"2510395381","title":"Anywhere Real Estate Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281687,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc  expected to post a loss of29cents a share - Earnings Preview Anywhere Real Estate Inc HOUS.N, HOUS.K is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2510824381","title":"BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824381","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281543,"startTime":"0","endTime":"0","summary":"BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership Feb 11 (Reuters) - Anywhere Real Estate HOUS.N:CENTURY 21 REAL ESTATE AND MAJOR LEAGUE SOCCER ANNOUNCE MULTIYEAR PAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RLFNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2510338389","title":"Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338389","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RLFNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2510438187","title":"Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438187","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438187?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 11, 2025 /PRNewswire/ --Major League Soccer  and Century 21 Real Estate LLC, a subsidiary of Anywhere Real Estate Inc. , today announced a new multiyear partnership.As the league kicks off its 30th season and the momentum behind soccer in North America continues to build, the CENTURY 21 brand will serve as the Official Real Estate Services Partner of MLS, the MLS All-Star Game, and MLS Cup presented by Audi. This strategic collaboration not only celebrates the growth of soccer in the region but also creates powerful opportunities for both brands to engage with fans and communities across the country.Through this agreement, Century 21 Real Estate also becomes an of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-real-estate-major-133000340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-real-estate-major-133000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4011","SUM","HOUS","IE00B66KJ199.SGD","LU0274383776.USD","BK4520","BK4079","CNBKA","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507860810","title":"Anywhere to Release Full Year 2024 Financial Results and Host Webcast on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860810","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860810?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270800,"startTime":"0","endTime":"0","summary":"MADISON,N.J., Jan. 30, 2025 /PRNewswire/ -- Anywhere Real Estate Inc., a global leader in residential real estate services, will release its financial results for the full year ended December 31, 2024, on Thursday, February 13, 2025. The company will host a conference call and webcast to discuss its results and provide a business update that morning at 8:30 a.m. ET.The conference call can also be accessed by registering online at theEvent Registration Page, at which time registrants will receive dial-in information as well as a conference ID. Registration can be completed in advance of the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anywhere-release-full-2024-financial-210000028.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-release-full-2024-financial-210000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4079","BK4588","BK4585","BK4181","BK4218","HOUS"],"gpt_icon":0},{"id":"2507657512","title":"PETTINGELL PROFESSIONALS NAMED COLDWELL BANKER REALTY'S NO. 1 DUO IN THE NATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657512","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657512?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:24","pubTimestamp":1738178640,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Jan. 29, 2025 /PRNewswire/ -- Coldwell Banker Realty is proud to announce Roger Pettingell and his team, Pettingell Professionals, achieved more than $221 million in closed sales volume in 2024. This earned the team the No. 1 Duo by sales volume for all of Coldwell Banker Real Estate.Pettingell Professionals is comprised of Founder Roger Pettingell, Director of Sales Thomas Arbuckle, Director of Marketing Saleemah Stanley, Director of Operations Lola Diaz and Project Manager Scott Shields.Additionally, Pettingell Professionals was No. 1 in Sarasota County for the 15th year . Across his accomplished 40+ year career, Pettingell has amassed nearly $3 billion in sales.Pettingell Professionals is affiliated with the Coldwell Banker Realty office in Longboat Key and annually earns Coldwell Banker's highest honor, the International Society of Excellence Award. Roger Pettingell was also honored on the 2024 RealTrends + Tom Ferry The Thousand list, as featured in The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pettingell-professionals-named-coldwell-banker-192400475.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pettingell-professionals-named-coldwell-banker-192400475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2507651061","title":"MCNAIR GROUP HONORED AS TOP MEDIUM AGENT TEAM BY COLDWELL BANKER REALTY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651061","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651061?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:24","pubTimestamp":1738175040,"startTime":"0","endTime":"0","summary":"$215 Millionin Residential Sales Volume in 2024 Secures Elite Ranking. MENLO PARK, Calif., Jan. 29, 2025 /PRNewswire/ -- Coldwell Banker Realty is pleased to announce thatthe McNair Group, led by luxury real estate professional Billy McNair, has been ranked as its 2024 No. 1 top-performing medium agent team and achieved the Society of Excellence designation, which is reserved for only the top 1 percent ofColdwell Bankeragents in the nation. Medium teams are made up of three to six people, and the designations are based on adjusted gross commission income. McNair Group achieved$215 millionin closed residential real estate sales volume for 2024*.Some of McNair Group's notable sales in 2024 included 138 Almendral Avenue which closed in October 2024 and sold for $19,500,000, 1170 May Brown Avenue which closed in October 2024 and sold for $13,750,000, and 2 Marymont Avenue which closed in April 2024 and sold for $15,800,000, $1 million over asking price.Kamini Lane, president and CEO, Coldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mcnair-group-honored-top-medium-182400375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcnair-group-honored-top-medium-182400375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4561","BK4120","LU1720051108.HKD","HOUS","BK4211","BY","TEAM","LU1548497426.USD","BK4585","IE0009356076.USD","BK4588","LU2357305700.SGD","LU1720051017.SGD","BK4548","TISI","BK4079","BK4566","BK4023","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-02-15","symbol":"HOUS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-04-17","current":-2.620201,"percent":0.292445,"low":-13.261942,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"high":16.756479,"avg":0.03626,"sd":5.922746,"marketCap":335385768},"quantilePoints":[{"date":"2020-04-24","current":-2.108859,"twenty":4.201072,"median":7.351609,"eighty":10.589602,"marketCap":396465497},{"date":"2020-05-01","current":-2.476683,"twenty":-1.6454,"median":7.319122,"eighty":10.522625,"marketCap":465616455},{"date":"2020-05-08","current":-0.958993,"twenty":-1.738582,"median":7.29739,"eighty":10.461997,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":-1.694443,"median":7.244375,"eighty":10.432805,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":-1.6454,"median":7.140578,"eighty":10.401517,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":-1.606166,"median":7.119434,"eighty":10.329711,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":-1.589248,"median":7.037704,"eighty":10.271725,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":-1.641595,"median":6.95065,"eighty":10.269428,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":-1.606166,"median":6.722258,"eighty":10.177737,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":-1.597624,"median":6.599734,"eighty":10.172322,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.795985,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":467759089},{"date":"2024-06-07","current":-6.888614,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":413316819},{"date":"2024-06-14","current":-6.16642,"twenty":-3.85402,"median":-1.36731,"eighty":6.203697,"marketCap":369985217},{"date":"2024-06-21","current":-6.110867,"twenty":-4.029253,"median":-1.385559,"eighty":6.139817,"marketCap":366652017},{"date":"2024-06-28","current":-6.018278,"twenty":-4.062958,"median":-1.401898,"eighty":6.114568,"marketCap":361096684},{"date":"2024-07-05","current":-6.073831,"twenty":-4.198044,"median":-1.409192,"eighty":6.088577,"marketCap":364429884},{"date":"2024-07-12","current":-7.221934,"twenty":-4.294012,"median":-1.43609,"eighty":6.069271,"marketCap":433316020},{"date":"2024-07-15","current":-7.33304,"twenty":-4.325674,"median":-1.436396,"eighty":6.061101,"marketCap":439982421},{"date":"2024-08-02","current":-9.682153,"twenty":-4.384631,"median":-1.467087,"eighty":6.047734,"marketCap":474425489},{"date":"2024-08-09","current":-9.537698,"twenty":-4.43922,"median":-1.478223,"eighty":6.040308,"marketCap":467347217},{"date":"2024-08-16","current":-10.8321,"twenty":-4.550582,"median":-1.489108,"eighty":6.005406,"marketCap":530772911},{"date":"2024-08-23","current":-10.877518,"twenty":-4.682144,"median":-1.500191,"eighty":5.963078,"marketCap":532998374},{"date":"2024-08-30","current":-11.377112,"twenty":-4.750466,"median":-1.518822,"eighty":5.902927,"marketCap":557478466},{"date":"2024-09-06","current":-10.559595,"twenty":-4.817303,"median":-1.531417,"eighty":5.881392,"marketCap":517420133},{"date":"2024-09-13","current":-11.104606,"twenty":-4.895922,"median":-1.543979,"eighty":5.845747,"marketCap":544125688},{"date":"2024-09-20","current":-13.171107,"twenty":-4.938667,"median":-1.551525,"eighty":5.756635,"marketCap":645384252},{"date":"2024-09-27","current":-11.876705,"twenty":-4.956952,"median":-1.559473,"eighty":5.615419,"marketCap":581958558},{"date":"2024-10-04","current":-11.740452,"twenty":-4.98085,"median":-1.56645,"eighty":5.508308,"marketCap":575282169},{"date":"2024-10-11","current":-10.26438,"twenty":-5.019139,"median":-1.573558,"eighty":5.406237,"marketCap":502954624},{"date":"2024-10-18","current":-10.218962,"twenty":-5.097957,"median":-1.581329,"eighty":5.284812,"marketCap":500729161},{"date":"2024-10-25","current":-8.947269,"twenty":-5.123628,"median":-1.587028,"eighty":5.180175,"marketCap":438416199},{"date":"2024-10-31","current":-8.538511,"twenty":-5.287178,"median":-1.590671,"eighty":5.027032,"marketCap":418387032},{"date":"2024-11-08","current":-2.661099,"twenty":-5.412299,"median":-1.59889,"eighty":4.824808,"marketCap":455047898},{"date":"2024-11-15","current":-2.570078,"twenty":-5.13855,"median":-1.59889,"eighty":4.824808,"marketCap":439483320},{"date":"2024-11-22","current":-2.836845,"twenty":-5.10091,"median":-1.59889,"eighty":4.824808,"marketCap":485100576},{"date":"2024-11-29","current":-3.188198,"twenty":-5.071844,"median":-1.59889,"eighty":4.824808,"marketCap":545181840},{"date":"2024-12-06","current":-3.032041,"twenty":-5.004964,"median":-1.59889,"eighty":4.824808,"marketCap":518479056},{"date":"2024-12-13","current":-2.895404,"twenty":-4.976897,"median":-1.59889,"eighty":4.824808,"marketCap":495114120},{"date":"2024-12-20","current":-2.264271,"twenty":-4.948402,"median":-1.59889,"eighty":4.824808,"marketCap":387190368},{"date":"2024-12-27","current":-2.212219,"twenty":-4.937369,"median":-1.59889,"eighty":4.824808,"marketCap":378289440},{"date":"2025-01-03","current":-2.108115,"twenty":-4.898273,"median":-1.59889,"eighty":4.824808,"marketCap":360487584},{"date":"2025-01-10","current":-2.02353,"twenty":-4.828978,"median":-1.598257,"eighty":4.828163,"marketCap":346023576},{"date":"2025-01-17","current":-2.277284,"twenty":-4.739433,"median":-1.598257,"eighty":4.828163,"marketCap":389415600},{"date":"2025-01-24","current":-2.498506,"twenty":-4.683235,"median":-1.598257,"eighty":4.828163,"marketCap":427244544},{"date":"2025-01-31","current":-2.387895,"twenty":-4.559317,"median":-1.598257,"eighty":4.828163,"marketCap":408330072},{"date":"2025-02-07","current":-2.420428,"twenty":-4.440312,"median":-1.598257,"eighty":4.828163,"marketCap":413893152},{"date":"2025-02-14","current":-3.1727,"twenty":-4.39664,"median":-1.598257,"eighty":4.828163,"marketCap":406105661},{"date":"2025-02-21","current":-3.355239,"twenty":-4.325674,"median":-1.598257,"eighty":4.828163,"marketCap":429470644},{"date":"2025-02-28","current":-3.137931,"twenty":-4.2201,"median":-1.598257,"eighty":4.828163,"marketCap":401655188},{"date":"2025-03-07","current":-2.938008,"twenty":-4.058031,"median":-1.597624,"eighty":4.831518,"marketCap":376064968},{"date":"2025-03-14","current":-2.868469,"twenty":-4.023248,"median":-1.597624,"eighty":4.831518,"marketCap":367164022},{"date":"2025-03-21","current":-3.381316,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":432808499},{"date":"2025-03-28","current":-3.164008,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":404993043},{"date":"2025-04-04","current":-2.816315,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":360488313},{"date":"2025-04-11","current":-2.694622,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":344911657},{"date":"2025-04-17","current":-2.620201,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":335385768}],"updateTime":1745041763114}}}