US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anywhere Real Estate Inc.

17.64

0.0000

Volume:- -

Turnover:- -

Market Cap:1.98B

PE:-15.38

High:17.64

Open:17.64

Low:17.64

Close:17.64

52wk High:18.03

52wk Low:2.71

Shares:112.13M

Float Shares:101.49M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1467

EPS(LYR):-1.1521

ROE:-8.01%

ROA:0.83%

PB:1.30

PE(LYR):-15.31

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Anywhere Real Estate, MBX Biosciences, Ryder System

Anywhere Real Estate Inc: Compass Will Be Required to Pay Co a Termination Fee of $350 Mln

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

BUZZ-Anywhere Real Estate surges on rival Compass's buyout offer

Anywhere Real Estate Stock Soars 51%. It's Being Bought by Compass. -- Barrons.com

Compass Inc: Each Share of Anywhere Common Stock Will Be Exchanged for 1.436 Shares of Compass Class a Common Stock

THOMSON REUTERS

Compass Announces Combination With Anywhere Real Estate in All-Stock Transaction

THOMSON REUTERS

Compass: Combined Company Is Expected to Have an Enterprise Value of Approximately $10 Billion

THOMSON REUTERS

Compass Inc: Obtained a $750 Million Financing Commitment From Morgan Stanley Senior Funding for Deal

THOMSON REUTERS

Compass Inc - Anticipates Achieving $225+ Mln in Non-Gaap Opex Synergies, Net of Dissynergies and Friction Costs

THOMSON REUTERS

Compass Inc -Upon Deal Close, Current Compass Shareholders Will Own About 78% of Combined Co on Fully Diluted Basis

THOMSON REUTERS

Compass, Anywhere Real Estate to merge in $10B all-stock transaction

Anywhere Real Estate Shares Jump 53.5% Premarket After WSJ Reports Co to Acquired by Compass for $1.6 Billion

THOMSON REUTERS

Compass Shares Down 8.5%

THOMSON REUTERS

Press Release: Compass Announces Combination with Anywhere Real Estate in All-Stock Transaction

BRIEF-Brokerage Giant Compass Agrees To Acquire Rival Anywhere For $1.6 Billion - WSJ

Brokerage Giant Compass Agrees to Acquire Rival Anywhere for $1.6 Billion - WSJ

THOMSON REUTERS

Compass Is Valuing Anywhere Shares at $13.01 Apiece in the Stock Swap - WSJ

THOMSON REUTERS

Anywhere Real Estate (NYSE:HOUS) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Press Release: TV Personality Nēv Schulman is Coldwell Banker Warburg's Newest Agent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOUS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":17.64,"timestamp":1770152400000,"preClose":17.64,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":101493054,"shares":112130696,"eps":-1.146696,"marketStatus":"Trading","change":0,"latestTime":"03-26 14:14:58 EDT","open":17.64,"high":17.64,"low":17.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.146696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":17.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":101493054,"roa":"0.83%","roe":"-8.01%","lyrEps":-1.152115,"shares":112130696,"dividePrice":0,"high":17.64,"amplitude":0,"preClose":17.64,"low":17.64,"week52Low":2.71,"pbRate":"1.30","psRate":"0.34","week52High":18.03,"institutionHeld":0,"latestPrice":17.64,"eps":-1.146696,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.146696,"open":17.64,"prevYearClose":14.16,"prevWeekClose":13.96,"prevMonthClose":14.16,"prevQuarterClose":14.16,"dividendPayoutRate":0.32583962535683964,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.018090784182084225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-09","symbol":"HOUS","reason":null,"defaultRemindTime":1767969000000,"announcedDate":"2026-01-07","type":"delisting","dateTimestamp":1767934800000},{"market":"US","date":"2025-11-04","symbol":"HOUS","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-07-29","symbol":"HOUS","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-04-29","symbol":"HOUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.57},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1758603600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2026-01-07","current":-15.383327,"percent":0.009623,"low":-13.261942,"twenty":-6.19991,"median":-1.819433,"eighty":4.746766,"high":16.756479,"avg":-0.829671,"sd":6.613574,"marketCap":1620288557},"quantilePoints":[{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.536736,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":452204155},{"date":"2024-06-07","current":-7.073791,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":424427487},{"date":"2024-06-14","current":-5.907171,"twenty":-3.867122,"median":-1.369645,"eighty":6.203622,"marketCap":354430283},{"date":"2024-06-21","current":-6.092349,"twenty":-4.053272,"median":-1.39335,"eighty":6.137589,"marketCap":365540950},{"date":"2024-06-28","current":-6.129385,"twenty":-4.19188,"median":-1.403863,"eighty":6.111598,"marketCap":367763084},{"date":"2024-07-05","current":-5.981242,"twenty":-4.255253,"median":-1.410446,"eighty":6.085607,"marketCap":358874550},{"date":"2024-07-12","current":-7.33304,"twenty":-4.367162,"median":-1.444639,"eighty":6.063329,"marketCap":439982421},{"date":"2024-07-19","current":-8.444107,"twenty":-4.432669,"median":-1.465855,"eighty":6.037338,"marketCap":506646424},{"date":"2024-07-26","current":-8.795945,"twenty":-4.523617,"median":-1.474085,"eighty":6.029912,"marketCap":527756692},{"date":"2024-08-02","current":-9.832913,"twenty":-4.677612,"median":-1.481485,"eighty":6.029912,"marketCap":481812726},{"date":"2024-08-09","current":-9.628534,"twenty":-4.721262,"median":-1.497882,"eighty":6.026199,"marketCap":471798143},{"date":"2024-08-16","current":-10.741265,"twenty":-4.805628,"median":-1.511775,"eighty":5.985356,"marketCap":526321985},{"date":"2024-08-23","current":-11.626908,"twenty":-4.891221,"median":-1.53012,"eighty":5.937087,"marketCap":569718512},{"date":"2024-08-30","current":-11.104606,"twenty":-4.938667,"median":-1.540805,"eighty":5.881392,"marketCap":544125688},{"date":"2024-09-06","current":-10.763974,"twenty":-4.948402,"median":-1.549618,"eighty":5.862827,"marketCap":527434716},{"date":"2024-09-13","current":-12.399008,"twenty":-4.977605,"median":-1.55784,"eighty":5.782186,"marketCap":607551382},{"date":"2024-09-20","current":-13.261942,"twenty":-5.008061,"median":-1.5644,"eighty":5.640047,"marketCap":649835178},{"date":"2024-09-27","current":-11.6042,"twenty":-5.080144,"median":-1.572497,"eighty":5.533991,"marketCap":568605781},{"date":"2024-10-04","current":-11.422529,"twenty":-5.10091,"median":-1.580873,"eighty":5.442257,"marketCap":559703929},{"date":"2024-10-11","current":-10.491468,"twenty":-5.261512,"median":-1.583743,"eighty":5.344588,"marketCap":514081939},{"date":"2024-10-18","current":-10.582303,"twenty":-5.469521,"median":-1.589248,"eighty":5.234901,"marketCap":518532865},{"date":"2024-10-25","current":-8.538511,"twenty":-5.8331,"median":-1.59889,"eighty":5.055319,"marketCap":418387032},{"date":"2024-11-01","current":-8.583928,"twenty":-5.932177,"median":-1.608093,"eighty":4.831518,"marketCap":420612495},{"date":"2024-11-08","current":-2.719728,"twenty":-5.957271,"median":-1.616469,"eighty":4.717839,"marketCap":465073488},{"date":"2024-11-15","current":-2.583091,"twenty":-5.852012,"median":-1.616469,"eighty":4.717839,"marketCap":441708552},{"date":"2024-11-22","current":-2.986496,"twenty":-5.511754,"median":-1.616469,"eighty":4.717839,"marketCap":510690744},{"date":"2024-11-29","current":-3.188198,"twenty":-5.364175,"median":-1.616469,"eighty":4.717839,"marketCap":545181840},{"date":"2024-12-06","current":-3.129639,"twenty":-5.136603,"median":-1.616469,"eighty":4.717839,"marketCap":535168296},{"date":"2024-12-13","current":-2.765274,"twenty":-5.10091,"median":-1.616469,"eighty":4.717839,"marketCap":472861800},{"date":"2024-12-20","current":-2.277284,"twenty":-5.055482,"median":-1.616469,"eighty":4.717839,"marketCap":389415600},{"date":"2024-12-27","current":-2.17318,"twenty":-5.000319,"median":-1.616469,"eighty":4.717839,"marketCap":371613744},{"date":"2025-01-03","current":-2.121128,"twenty":-4.977605,"median":-1.616469,"eighty":4.717839,"marketCap":362712816},{"date":"2025-01-10","current":-1.87388,"twenty":-4.949521,"median":-1.616035,"eighty":4.727481,"marketCap":320433408},{"date":"2025-01-17","current":-2.199206,"twenty":-4.936071,"median":-1.616035,"eighty":4.727481,"marketCap":376064208},{"date":"2025-01-24","current":-2.465973,"twenty":-4.893572,"median":-1.616035,"eighty":4.727481,"marketCap":421681464},{"date":"2025-01-31","current":-2.348856,"twenty":-4.811466,"median":-1.616035,"eighty":4.727481,"marketCap":401654376},{"date":"2025-02-07","current":-2.283791,"twenty":-4.725805,"median":-1.616035,"eighty":4.727481,"marketCap":390528216},{"date":"2025-02-14","current":-3.363932,"twenty":-4.6783,"median":-1.616035,"eighty":4.727481,"marketCap":430583262},{"date":"2025-02-21","current":-3.242239,"twenty":-4.546215,"median":-1.616035,"eighty":4.727481,"marketCap":415006607},{"date":"2025-02-28","current":-3.016239,"twenty":-4.438674,"median":-1.616035,"eighty":4.727481,"marketCap":386078532},{"date":"2025-03-07","current":-3.033623,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":388303769},{"date":"2025-03-14","current":-2.877161,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":368276640},{"date":"2025-03-21","current":-3.1727,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":406105661},{"date":"2025-03-28","current":-3.021966,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":386811585},{"date":"2025-04-04","current":-2.847285,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":364452534},{"date":"2025-04-11","current":-2.655137,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":339857578},{"date":"2025-04-17","current":-2.593999,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":332031910},{"date":"2025-04-25","current":-2.777413,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":355508914},{"date":"2025-05-02","current":-4.03563,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":423741109},{"date":"2025-05-09","current":-3.790735,"twenty":-4.369346,"median":-1.624844,"eighty":4.737124,"marketCap":398027149},{"date":"2025-05-16","current":-4.024994,"twenty":-4.369346,"median":-1.628424,"eighty":4.737124,"marketCap":422624332},{"date":"2025-05-23","current":-3.428698,"twenty":-4.369346,"median":-1.645783,"eighty":4.737124,"marketCap":360013320},{"date":"2025-05-30","current":-3.726846,"twenty":-4.369346,"median":-1.655554,"eighty":4.737124,"marketCap":391318826},{"date":"2025-06-06","current":-3.812031,"twenty":-4.369346,"median":-1.685566,"eighty":4.737124,"marketCap":400263256},{"date":"2025-06-13","current":-4.344438,"twenty":-4.369346,"median":-1.699899,"eighty":4.737124,"marketCap":456165946},{"date":"2025-06-20","current":-3.812031,"twenty":-4.370437,"median":-1.716697,"eighty":4.746766,"marketCap":400263256},{"date":"2025-06-27","current":-3.897216,"twenty":-4.370437,"median":-1.732455,"eighty":4.746766,"marketCap":409207687},{"date":"2025-07-03","current":-4.04629,"twenty":-4.370437,"median":-1.740007,"eighty":4.746766,"marketCap":424860440},{"date":"2025-07-11","current":-4.344438,"twenty":-4.370437,"median":-1.754002,"eighty":4.746766,"marketCap":456165946},{"date":"2025-07-18","current":-4.291197,"twenty":-4.370437,"median":-1.761931,"eighty":4.746766,"marketCap":450575677},{"date":"2025-07-25","current":-4.930085,"twenty":-4.426474,"median":-1.774798,"eighty":4.746766,"marketCap":517658904},{"date":"2025-08-01","current":-4.782786,"twenty":-4.491626,"median":-1.787358,"eighty":4.746766,"marketCap":516540850},{"date":"2025-08-08","current":-5.258994,"twenty":-4.630773,"median":-1.793011,"eighty":4.746766,"marketCap":567971325},{"date":"2025-08-15","current":-5.881251,"twenty":-4.708411,"median":-1.793011,"eighty":4.746766,"marketCap":635175059},{"date":"2025-08-22","current":-5.673799,"twenty":-4.782863,"median":-1.793011,"eighty":4.746766,"marketCap":612770295},{"date":"2025-08-29","current":-6.462115,"twenty":-4.836741,"median":-1.793011,"eighty":4.746766,"marketCap":697908398},{"date":"2025-09-05","current":-6.44137,"twenty":-4.900623,"median":-1.790751,"eighty":4.756409,"marketCap":695667922},{"date":"2025-09-12","current":-7.063724,"twenty":-4.933287,"median":-1.793011,"eighty":4.746766,"marketCap":762882214},{"date":"2025-09-19","current":-7.634216,"twenty":-4.948402,"median":-1.793011,"eighty":4.746766,"marketCap":824495315},{"date":"2025-09-26","current":-10.808224,"twenty":-4.971351,"median":-1.796658,"eighty":4.746766,"marketCap":1167288204},{"date":"2025-10-03","current":-10.414066,"twenty":-4.988902,"median":-1.802888,"eighty":4.746766,"marketCap":1124719152},{"date":"2025-10-10","current":-10.113262,"twenty":-5.020437,"median":-1.802888,"eighty":4.746766,"marketCap":1092232245},{"date":"2025-10-17","current":-10.123634,"twenty":-5.099612,"median":-1.802888,"eighty":4.746766,"marketCap":1093352483},{"date":"2025-10-24","current":-10.497047,"twenty":-5.135305,"median":-1.807265,"eighty":4.746766,"marketCap":1133681058},{"date":"2025-10-31","current":-10.061399,"twenty":-5.260505,"median":-1.819433,"eighty":4.746766,"marketCap":1086631054},{"date":"2025-11-07","current":-9.890278,"twenty":-5.375603,"median":-1.819433,"eighty":4.746766,"marketCap":1265955557},{"date":"2025-11-14","current":-11.072906,"twenty":-5.609489,"median":-1.819433,"eighty":4.746766,"marketCap":1417331997},{"date":"2025-11-21","current":-10.757539,"twenty":-5.844211,"median":-1.819433,"eighty":4.746766,"marketCap":1376964946},{"date":"2025-11-28","current":-12.4833,"twenty":-5.922175,"median":-1.819433,"eighty":4.746766,"marketCap":1597862418},{"date":"2025-12-05","current":-12.430739,"twenty":-5.969852,"median":-1.819433,"eighty":4.746766,"marketCap":1591134576},{"date":"2025-12-12","current":-12.956352,"twenty":-6.018278,"median":-1.819433,"eighty":4.746766,"marketCap":1658412993},{"date":"2025-12-19","current":-12.763627,"twenty":-6.084553,"median":-1.819433,"eighty":4.746766,"marketCap":1633744240},{"date":"2025-12-26","current":-12.500821,"twenty":-6.129385,"median":-1.819433,"eighty":4.746766,"marketCap":1600105031},{"date":"2026-01-02","current":-12.404458,"twenty":-6.149766,"median":-1.819433,"eighty":4.746766,"marketCap":1587770655},{"date":"2026-01-07","current":-12.658504,"twenty":-6.19991,"median":-1.819433,"eighty":4.746766,"marketCap":1620288557}],"updateTime":1774535216588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569978706","title":"BUZZ-U.S. STOCKS ON THE MOVE-Anywhere Real Estate, MBX Biosciences, Ryder System","url":"https://stock-news.laohu8.com/highlight/detail?id=2569978706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569978706?lang=en_us&edition=fundamental","pubTime":"2025-09-22 21:21","pubTimestamp":1758547270,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Anywhere Real Estate, MBX Biosciences, Ryder SystemEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL6N3V90G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","CEG","PINC","LU2237443465.HKD","KEX","LU1815333072.USD","SG9999003800.SGD","MTSR","HOUS","KVUE","LU0251132253.USD","LU0879622024.SGD","MACW.SI","USAW.SI","WAB","LU1430597077.USD","LU1883839398.USD","LU2403377893.USD","LU2065171311.SGD","LU2506952097.USD","CDE","MBX","LU0130103400.USD","NRG","LU1712237335.SGD","LU1623119135.USD","QLGN","BK4139","LU1162221912.USD","MKC","R","VST","LU0949170772.SGD","REYN","GM","HL","TLN","IE00BK4W5M84.HKD","NEM","AS"],"gpt_icon":1},{"id":"2569784581","title":"Anywhere Real Estate Inc: Compass Will Be Required to Pay Co a Termination Fee of $350 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2569784581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569784581?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:06","pubTimestamp":1758542784,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V90EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2569406781","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2569406781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569406781?lang=en_us&edition=fundamental","pubTime":"2025-09-22 19:55","pubTimestamp":1758542126,"startTime":"0","endTime":"0","summary":"AlphaVest Acquisition (ATMV) shares were 26% lower pre-bell Monday, shaving Friday's rally.CEA Industries (BNC) stock was down 16% after the company said over the weekend it filed a registration state","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","COMP","BK4079","HOUS","ATMV","SPPL","BK4104","BK4086","BNC"],"gpt_icon":0},{"id":"2569789008","title":"BUZZ-Anywhere Real Estate surges on rival Compass's buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2569789008","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569789008?lang=en_us&edition=fundamental","pubTime":"2025-09-22 19:37","pubTimestamp":1758541022,"startTime":"0","endTime":"0","summary":"BUZZ-Anywhere Real Estate surges on rival Compass's buyout offer** Brokerage Anywhere Real Estate's shares HOUS.K surge 51.3% premarket to $10.7 vs buyout offer price of $13.01/shr** Compass shares COMP.K drop 12.7% to $8.2 on announcing  the all-stock deal** Deal has an equity value of $1.6 bln, and enterprise value of about $10 bln** The 2 analysts who cover HOUS have PTS of $3.50 and $4.50, per LSEG data, vs stock's last close of $7.07** As of last close, HOUS has more than doubled YTD, while COMP have jumped more than 60%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3N3V90QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2569729789","title":"Anywhere Real Estate Stock Soars 51%. It's Being Bought by Compass. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2569729789","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569729789?lang=en_us&edition=fundamental","pubTime":"2025-09-22 19:31","pubTimestamp":1758540660,"startTime":"0","endTime":"0","summary":"Compass reached an agreement to acquire Anywhere Real Estate in an all-stock transaction that will create a $10 billion residential real estate platform.Anywhere shareholders will receive 1.436 shares of Compass Class A common stock for each share of Anywhere common stock, representing a value of $13.01 a share. The deal values Anywhere at around $1.46 billion.Anywhere stock was soaring 51% to $10.69 in premarket trading. Compass stock fell 13% to $8.15.\"By bringing together two of the best companies in our industry, while preserving the unique independence of Anywhere's leading brands, we now have the resources to build a place where real estate professionals can thrive for decades to come,\" said Compass CEO Robert Reffkin in a statement.Refkin, who co-founded Compass, will continue leading the combined company after the merger, which is expected to close in the second half of 2026.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published indepen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4079","COMP","HOUS","BK4539"],"gpt_icon":0},{"id":"2569998786","title":"Compass Inc: Each Share of Anywhere Common Stock Will Be Exchanged for 1.436 Shares of Compass Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2569998786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569998786?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079","BK4539","COMP"],"gpt_icon":0},{"id":"2569786980","title":"Compass Announces Combination With Anywhere Real Estate in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2569786980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569786980?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2569786960","title":"Compass: Combined Company Is Expected to Have an Enterprise Value of Approximately $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2569786960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569786960?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4539","COMP","BK4079"],"gpt_icon":0},{"id":"2569786912","title":"Compass Inc: Obtained a $750 Million Financing Commitment From Morgan Stanley Senior Funding for Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2569786912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569786912?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMP","BK4539","HOUS","BK4079"],"gpt_icon":0},{"id":"2569478691","title":"Compass Inc - Anticipates Achieving $225+ Mln in Non-Gaap Opex Synergies, Net of Dissynergies and Friction Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2569478691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569478691?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","COMP","HOUS","BK4539"],"gpt_icon":0},{"id":"2569378699","title":"Compass Inc -Upon Deal Close, Current Compass Shareholders Will Own About 78% of Combined Co on Fully Diluted Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2569378699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569378699?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538549,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70G7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMP","HOUS","BK4079","BK4539"],"gpt_icon":0},{"id":"2569867947","title":"Compass, Anywhere Real Estate to merge in $10B all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2569867947","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569867947?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:55","pubTimestamp":1758538518,"startTime":"0","endTime":"0","summary":"06:53 EDT Compass (COMP), Anywhere Real Estate (HOUS) to merge in $10B all-stock transaction Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-anywhere-real-estate-to-merge-in-10b-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-anywhere-real-estate-to-merge-in-10b-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","HOUS","BK4539","COMP"],"gpt_icon":0},{"id":"2569786699","title":"Anywhere Real Estate Shares Jump 53.5% Premarket After WSJ Reports Co to Acquired by Compass for $1.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2569786699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569786699?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:49","pubTimestamp":1758538180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3N3V90P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMP","HOUS","BK4539","BK4079"],"gpt_icon":0},{"id":"2569693786","title":"Compass Shares Down 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569693786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569693786?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:49","pubTimestamp":1758538180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3N3V90P4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMP","BK4539","BK4079","HOUS"],"gpt_icon":0},{"id":"2569278658","title":"Press Release: Compass Announces Combination with Anywhere Real Estate in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2569278658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569278658?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:45","pubTimestamp":1758537900,"startTime":"0","endTime":"0","summary":"This transaction pairs Compass' years of investment in technology, innovative marketing offerings, and real estate professionals with Anywhere's leading brands, broader and complementary businesses, and global reach. The combination of these companies will create a premier real estate platform, enabling agents and franchisees to best serve home sellers and home buyers.\"Today marks a monumental step towards our mission to empower real estate professionals with everything they need to grow their business and better serve their clients,\" said Compass CEO & Founder Robert Reffkin. \"I have deep respect for Anywhere's leadership, agents, employees, culture, and brands. By bringing together two of the best companies in our industry, while preserving the unique independence of Anywhere's leading brands, we now have the resources to build a place where real estate professionals can thrive for decades to come.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0795875086.SGD","LU0882574139.USD","BK4534","LU0314104364.USD","LU2089283258.USD","LU1074936037.SGD","LU1668664300.SGD","LU2111349929.HKD","BK4539","BK4581","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2133065610.SGD","LU2271345857.HKD","LU0225283273.USD","LU0106261372.USD","CFA.SI","LU1720051017.SGD","LU1989772840.SGD","COMP","LU0912757837.SGD","LU2089284900.SGD","BK4127","LU0006306889.USD","LU0158827781.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0320765646.SGD","LU1732800096.USD","BK4516","LU2028103732.USD","BK4585","BK4588","LU1548497426.USD","LU1244550494.USD","LU0098860793.USD","LU2023251221.USD","LU0158827948.USD","BK4079","LU0267386448.USD","LU0971096721.USD","LU1162221912.USD","LU0795875169.SGD","LU0106831901.USD","BK4504","HOUS","LU2347655156.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2569852137","title":"BRIEF-Brokerage Giant Compass Agrees To Acquire Rival Anywhere For $1.6 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2569852137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569852137?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:35","pubTimestamp":1758537321,"startTime":"0","endTime":"0","summary":"BRIEF-Brokerage Giant Compass Agrees To Acquire Rival Anywhere For $1.6 Billion - WSJSept 22 (Reuters) - BROKERAGE GIANT COMPASS AGREES TO ACQUIRE RIVAL ANYWHERE FOR $1.6 BILLION - WSJCOMPASS IS VALUI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","HOUS","BK4539","BK4079"],"gpt_icon":0},{"id":"2569978544","title":"Brokerage Giant Compass Agrees to Acquire Rival Anywhere for $1.6 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2569978544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569978544?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:32","pubTimestamp":1758537141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2569785290","title":"Compass Is Valuing Anywhere Shares at $13.01 Apiece in the Stock Swap - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2569785290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569785290?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:32","pubTimestamp":1758537141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nFWN3V70JE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","COMP","HOUS","BK4539"],"gpt_icon":0},{"id":"2567117028","title":"Anywhere Real Estate (NYSE:HOUS) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117028?lang=en_us&edition=fundamental","pubTime":"2025-09-15 18:00","pubTimestamp":1757930434,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-hous/anywhere-real-estate/news/anywhere-real-estate-nysehous-has-a-somewhat-strained-balanc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-hous/anywhere-real-estate/news/anywhere-real-estate-nysehous-has-a-somewhat-strained-balanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4079","CFA.SI","NYSE","HOUS","EBIT"],"gpt_icon":0},{"id":"2566136076","title":"Press Release: TV Personality Nēv Schulman is Coldwell Banker Warburg's Newest Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2566136076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566136076?lang=en_us&edition=fundamental","pubTime":"2025-09-09 22:01","pubTimestamp":1757426460,"startTime":"0","endTime":"0","summary":"Schulman was the host of MTV's \"Catfish\" and a runner-up on \"Dancing With the Stars\". NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Coldwell Banker Warburg , the premier brokerage that's been at the forefront of New York luxury real estate for more than 100 years, is pleased to announce that Nēv Schulman, a noted television personality known for hosting the MTV series \"Catfish,\" is joining the firm as an agent. Notably, his father, Robert Schulman, has been a broker at CBW for more than 30 years.Coldwell Banker Warburg, formerly Warburg Realty, is a top-ten residential brokerage  in New York City. As the first firm fully branded under Coldwell Banker Global Luxury, the company combines the legacy of a storied Manhattan brokerage with the reach, marketing power, and innovation of a global brand. The legacy firm br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4022","BK4100","R","TV","BK4079","BK4232","HOUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}]}}