US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Pacific Properties

2.58

-0.0700-2.64%

Post-market: 2.700.1200+4.65%19:27 EDT

Volume:3.36M

Turnover:8.49M

Market Cap:364.20M

PE:-1.00

High:2.63

Open:2.60

Low:2.43

Close:2.65

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Supp]Public Prospectus

哈德逊太平洋属性,公司。

Beneficial Ownership Change

哈德逊太平洋属性,公司。

Beneficial Ownership Change

[Rev.]Annual Report

[Rev.]Annual Report

FY 2015 ended 12/31/15 – amended

Beneficial Ownership Change

Beneficial Ownership Change

黑石集团控股第三石油醚

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPP/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":2.58,"timestamp":1743796800000,"preClose":2.65,"halted":0,"volume":3361600,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.58,"latestTime":"19:27 EDT","volume":3854,"amount":9971.39,"timestamp":1743809221921},"delay":0,"floatShares":121647838,"shares":141164166,"eps":-2.579999,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-04 16:00:00 EDT","open":2.6,"high":2.625,"low":2.43,"amount":8486369.349221,"amplitude":0.073585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.579999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277352000000,"exchange":"NYSE","adjPreClose":2.65,"dividendRate":0.077519,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.65,"latestTime":"08:15 EDT","volume":12220,"amount":32018.289211999996,"timestamp":1743768935580},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.58,"latestTime":"19:27 EDT","volume":3854,"amount":9971.39,"timestamp":1743809221921},"volumeRatio":1.2769423422134498,"impliedVol":2.1845,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":121647838,"roa":"-0.42%","roe":"-11.32%","lyrEps":-2.579049,"volumeRatio":1.2769423422134498,"shares":141164166,"dividePrice":0.2,"high":2.625,"amplitude":0.073585,"preClose":2.65,"low":2.43,"week52Low":2.3901,"pbRate":"0.15","psRate":"0.44","week52High":6.69,"institutionHeld":0,"latestPrice":2.58,"eps":-2.579999,"divideRate":0.077519,"volume":3361600,"delay":0,"ttmEps":-2.579999,"open":2.6,"prevYearClose":3.03,"prevWeekClose":2.97,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.97,"twentyDayClose":3.15,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HPP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8358617","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000105-HPP","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HPP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000105/0001482512-19-000105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1264694/000148251219000105/xslF345X03/wf-form4_156211264803116.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211264803116.html","type":"4","id":"NTFILE3TaJuW6VM4reJn3k","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1264694/000148251219000105/wf-form4_156211264803116.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211264803116.xml","type":"4","id":"NTFILE55Rc8BdY1GDaUMWm","market":"us","size":5274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8358616","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000106-HPP","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HPP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000106/0001482512-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000106/xslF345X03/wf-form4_156211266825114.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156211266825114.html","type":"4","id":"NTFILEkEAFHNywJNQL2Jtm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000106/wf-form4_156211266825114.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156211266825114.xml","type":"4","id":"NTFILEExPcxTSgiLCjmicZ","market":"us","size":3125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315686","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319002692-HPP","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HPP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000106299319002692/0001062993-19-002692-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472190/000106299319002692/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE7FzUGF1h4fy4P7Gj","market":"us","size":29543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519173662-HPP","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HPP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/0001193125-19-173662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/d761273d8k.htm","primary":true,"translateUrl":null,"linkName":"d761273d8k.htm","type":"8-K","id":"NTFILE25BCPE7XmGY4jYU4","market":"us","size":36039},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/d761273dex11.htm","primary":false,"translateUrl":null,"linkName":"d761273dex11.htm","type":"EX-1.1","id":"NTFILEy5qCMTPxHhMpmCjz","market":"us","size":214410},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/d761273dex51.htm","primary":false,"translateUrl":null,"linkName":"d761273dex51.htm","type":"EX-5.1","id":"NTFILE87Eh1nNuHfWsd3TW","market":"us","size":16955},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/d761273dex52.htm","primary":false,"translateUrl":null,"linkName":"d761273dex52.htm","type":"EX-5.2","id":"NTFILEAj2FCZ8VrZQA7kP4","market":"us","size":20722},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/g761273g36m37.jpg","primary":false,"translateUrl":null,"linkName":"g761273g36m37.jpg","type":"GRAPHIC","id":"NTFILE4XiuUhTPAq8671jt","market":"us","size":3049},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519173662/g761273g90o10.jpg","primary":false,"translateUrl":null,"linkName":"g761273g90o10.jpg","type":"GRAPHIC","id":"NTFILEJ2Fc1DqGxvu1cEXu","market":"us","size":1926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519171414-HPP","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HPP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519171414/0001193125-19-171414-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519171414/d765857dfwp.htm","primary":true,"translateUrl":null,"linkName":"d765857dfwp.htm","type":"FWP","id":"NTFILE7Tx54o4pvaLBaKED","market":"us","size":18543}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519170909-HPP","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"HPP","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519170909/0001193125-19-170909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519170909/d756113d8k.htm","primary":true,"translateUrl":null,"linkName":"d756113d8k.htm","type":"8-K","id":"NTFILEEGDzdYCcMqEyFsbe","market":"us","size":20845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8258641","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000102-HPP","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HPP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/0001482512-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/a8-k2019sustainabilityrepo.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019sustainabilityrepo.htm","type":"8-K","id":"NTFILE2XX92Mb6SEMTvqHf","market":"us","size":35607},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr.htm","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr.htm","type":"EX-99.1","id":"NTFILE8xFwpovQCASySPLu","market":"us","size":59793},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr001.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr001.jpg","type":"GRAPHIC","id":"NTFILEFmFutkNWbcYewPxL","market":"us","size":238417},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr002.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr002.jpg","type":"GRAPHIC","id":"NTFILEDabxmCdcRacgTJEu","market":"us","size":266317},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr003.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr003.jpg","type":"GRAPHIC","id":"NTFILE8TH3StfKa6qnmHVV","market":"us","size":148135},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr004.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr004.jpg","type":"GRAPHIC","id":"NTFILE2jZzPtTZP1hfNLtU","market":"us","size":144630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr005.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr005.jpg","type":"GRAPHIC","id":"NTFILEHoh9uF5WN6UJdDcq","market":"us","size":191717},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr006.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr006.jpg","type":"GRAPHIC","id":"NTFILED5j7gjPyU3Paamx8","market":"us","size":209863},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr007.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr007.jpg","type":"GRAPHIC","id":"NTFILE5r9hKBugTAqX9t9J","market":"us","size":206136},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr008.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr008.jpg","type":"GRAPHIC","id":"NTFILE9yRAmS3Wyv77o82C","market":"us","size":179916},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr009.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr009.jpg","type":"GRAPHIC","id":"NTFILEH4hYvQsomgWn9uae","market":"us","size":204593},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr010.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr010.jpg","type":"GRAPHIC","id":"NTFILE2epkNxkT5JLSWt8P","market":"us","size":182529},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr011.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr011.jpg","type":"GRAPHIC","id":"NTFILEAM6F36oPZVe9Pbut","market":"us","size":214942},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr012.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr012.jpg","type":"GRAPHIC","id":"NTFILE2LcroYCjtyC7ebH5","market":"us","size":197535},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr013.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr013.jpg","type":"GRAPHIC","id":"NTFILEGh2jMojJmU6BvqFX","market":"us","size":249799},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr014.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr014.jpg","type":"GRAPHIC","id":"NTFILE2xfmobFHjJPM7LkX","market":"us","size":198834},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr015.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr015.jpg","type":"GRAPHIC","id":"NTFILEA2y4gHNc8S5r9FQy","market":"us","size":153805},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr016.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr016.jpg","type":"GRAPHIC","id":"NTFILEDpmBRGia2n37Y2kx","market":"us","size":262489},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000102/corporateresponsibilityr017.jpg","primary":false,"translateUrl":null,"linkName":"corporateresponsibilityr017.jpg","type":"GRAPHIC","id":"NTFILEE6Pbkiw7hEmGsQTy","market":"us","size":180845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239811","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000081-HPP","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HPP","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000081/0001482512-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000081/a8-k2019annualmeetingresul.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeetingresul.htm","type":"8-K","id":"NTFILE7EZE43MBkez5ZyMT","market":"us","size":57628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157765","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000073-HPP","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HPP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/0001482512-19-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1482512/000148251219000073/hpp-20190331.htm","primary":true,"translateUrl":null,"linkName":"hpp-20190331.htm","type":"10-Q","id":"NTFILEGyj4HBydgttGJ2o1","market":"us","size":2941968},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex102.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex102.htm","type":"EX-10.2","id":"NTFILE7dWKh2gBRayRYqeD","market":"us","size":119398},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex311.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex311.htm","type":"EX-31.1","id":"NTFILE7qRboFzRa2oRUg7H","market":"us","size":9985},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex312.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex312.htm","type":"EX-31.2","id":"NTFILEDJGsJWzsk4bz4RLF","market":"us","size":10016},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex313.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex313.htm","type":"EX-31.3","id":"NTFILEBUyQy9UC8zTz61Zz","market":"us","size":9949},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex314.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex314.htm","type":"EX-31.4","id":"NTFILETWPW9jj7FqTtvLbi","market":"us","size":9994},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex321.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex321.htm","type":"EX-32.1","id":"NTFILE58teYUrTkTqHjY4t","market":"us","size":10166},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000073/q1-2019ex322.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex322.htm","type":"EX-32.2","id":"NTFILE4T3parfsw6HHtJWq","market":"us","size":10642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143881","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251219000070-HPP","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"HPP","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/0001482512-19-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q1-20198xk.htm","primary":true,"translateUrl":null,"linkName":"q1-20198xk.htm","type":"8-K","id":"NTFILEBTFAicY7KHgWZAdK","market":"us","size":39369},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q1-2019ex991.htm","primary":false,"translateUrl":null,"linkName":"q1-2019ex991.htm","type":"EX-99.1","id":"NTFILE6hxjv7YbnQtuKBVe","market":"us","size":299117},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3.htm","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3.htm","type":"EX-99.2","id":"NTFILEC2zVD2L5nh5Dtbtk","market":"us","size":219044},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/picture2a15.jpg","primary":false,"translateUrl":null,"linkName":"picture2a15.jpg","type":"GRAPHIC","id":"NTFILE41LUgrPgDC6RaBWb","market":"us","size":3450},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3001.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3001.jpg","type":"GRAPHIC","id":"NTFILEFA76ZqGhrhP1usTw","market":"us","size":187034},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3002.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3002.jpg","type":"GRAPHIC","id":"NTFILEH8yLa3KjpqL9qNou","market":"us","size":265639},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3003.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3003.jpg","type":"GRAPHIC","id":"NTFILE7ijEiyu4AdTH1TyF","market":"us","size":175197},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3004.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3004.jpg","type":"GRAPHIC","id":"NTFILE14DoXpA8G9NtrGRP","market":"us","size":246936},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3005.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3005.jpg","type":"GRAPHIC","id":"NTFILE7aJ1ELRaQUjdqF6H","market":"us","size":273235},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3006.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3006.jpg","type":"GRAPHIC","id":"NTFILEBuP6rTdsNaP8pQzh","market":"us","size":176460},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3007.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3007.jpg","type":"GRAPHIC","id":"NTFILE5uFv2WumXiidfpYv","market":"us","size":162972},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3008.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3008.jpg","type":"GRAPHIC","id":"NTFILEDnahbBmF25Ngw3JT","market":"us","size":168038},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3009.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3009.jpg","type":"GRAPHIC","id":"NTFILECYRqEp6AYZfAtXa4","market":"us","size":38560},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3010.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3010.jpg","type":"GRAPHIC","id":"NTFILEAQ7pYj6ymhqGDt9r","market":"us","size":179767},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3011.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3011.jpg","type":"GRAPHIC","id":"NTFILED4wnS3dY2nrp1oWS","market":"us","size":185690},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3012.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3012.jpg","type":"GRAPHIC","id":"NTFILE6tbR33notHuFN1sw","market":"us","size":250038},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3013.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3013.jpg","type":"GRAPHIC","id":"NTFILEWGiaScpGLe3fKicu","market":"us","size":212886},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3014.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3014.jpg","type":"GRAPHIC","id":"NTFILE991kT6415Qrh6tTC","market":"us","size":154438},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3015.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3015.jpg","type":"GRAPHIC","id":"NTFILEE6HobgD6RZw7XRu2","market":"us","size":174190},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3016.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3016.jpg","type":"GRAPHIC","id":"NTFILEFz7psj6EBnf9R1XZ","market":"us","size":210254},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3017.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3017.jpg","type":"GRAPHIC","id":"NTFILEBdY8VineQsGoim97","market":"us","size":88393},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3018.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3018.jpg","type":"GRAPHIC","id":"NTFILE6Qek9SMd46jJ1TmA","market":"us","size":184789},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3019.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3019.jpg","type":"GRAPHIC","id":"NTFILE55eXHXvJ7wuWv9VR","market":"us","size":192928},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3020.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3020.jpg","type":"GRAPHIC","id":"NTFILEAGrMXmKRAoAgYpoD","market":"us","size":158863},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3021.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3021.jpg","type":"GRAPHIC","id":"NTFILE4xz32So63d6E7JkA","market":"us","size":154302},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3022.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3022.jpg","type":"GRAPHIC","id":"NTFILEGrWG8aKgrPc6czct","market":"us","size":43377},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3023.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3023.jpg","type":"GRAPHIC","id":"NTFILE9ek3uXR1DdaxDV8U","market":"us","size":212592},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3024.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3024.jpg","type":"GRAPHIC","id":"NTFILEB5KYk1vRp14QcXBH","market":"us","size":218200},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3025.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3025.jpg","type":"GRAPHIC","id":"NTFILE5Lz8CZFrutBnYKU1","market":"us","size":105012},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3026.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3026.jpg","type":"GRAPHIC","id":"NTFILEDDBFsNkscJGRJ4yQ","market":"us","size":151678},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3027.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3027.jpg","type":"GRAPHIC","id":"NTFILE432Yx83h63JAAXHW","market":"us","size":131245},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3028.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3028.jpg","type":"GRAPHIC","id":"NTFILE3Pm2faPLy7EjLfGN","market":"us","size":221575},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3029.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3029.jpg","type":"GRAPHIC","id":"NTFILEBD2ja42q1vcVRVef","market":"us","size":219720},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3030.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3030.jpg","type":"GRAPHIC","id":"NTFILE75r7BG7DujJunhwn","market":"us","size":193529},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3031.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3031.jpg","type":"GRAPHIC","id":"NTFILEHtLYcTsEfT9aohbr","market":"us","size":234814},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3032.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3032.jpg","type":"GRAPHIC","id":"NTFILEHBgVsw19W5zz9BMr","market":"us","size":263163},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3033.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3033.jpg","type":"GRAPHIC","id":"NTFILE6bLREQmFjnMbGS83","market":"us","size":138114},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3034.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3034.jpg","type":"GRAPHIC","id":"NTFILE3WpZeHupN4RcEa6U","market":"us","size":244219},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3035.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3035.jpg","type":"GRAPHIC","id":"NTFILE8ymQpfa1x3A5tuAf","market":"us","size":227567},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3036.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3036.jpg","type":"GRAPHIC","id":"NTFILE3WCFLA8eU18Ezo9A","market":"us","size":173296},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3037.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3037.jpg","type":"GRAPHIC","id":"NTFILEFg2REYbhFK6uhhK7","market":"us","size":248465},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3038.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3038.jpg","type":"GRAPHIC","id":"NTFILE9xgDDbkQA28uaEgX","market":"us","size":214734},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3039.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3039.jpg","type":"GRAPHIC","id":"NTFILEAh8wbCjovpR8Dx3F","market":"us","size":169117},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3040.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3040.jpg","type":"GRAPHIC","id":"NTFILE4sveniCvr6KsjX3y","market":"us","size":235916},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3041.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3041.jpg","type":"GRAPHIC","id":"NTFILEJ7KDRkkmxh1Dgd1W","market":"us","size":174584},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3042.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3042.jpg","type":"GRAPHIC","id":"NTFILE6bK4CDPLeQDaF2Ke","market":"us","size":228570},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3043.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3043.jpg","type":"GRAPHIC","id":"NTFILE86uiFDdwAHkNAQ9Y","market":"us","size":41369},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3044.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3044.jpg","type":"GRAPHIC","id":"NTFILEAzTrSnj6EyeL2kPJ","market":"us","size":359466},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3045.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3045.jpg","type":"GRAPHIC","id":"NTFILEDsTZNN5AneqqsEVA","market":"us","size":110795},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3046.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3046.jpg","type":"GRAPHIC","id":"NTFILE3FVKQth9i5WCJkfT","market":"us","size":162252},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3047.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3047.jpg","type":"GRAPHIC","id":"NTFILEB1V1awBPeoipbxqa","market":"us","size":156702},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251219000070/q12019ex992hpp3048.jpg","primary":false,"translateUrl":null,"linkName":"q12019ex992hpp3048.jpg","type":"GRAPHIC","id":"NTFILE6LVfc3L81opK18NG","market":"us","size":40332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7716420","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519045404-HPP","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HPP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519045404/0001193125-19-045404-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312519045404/d703557dfwp.htm","primary":true,"translateUrl":null,"linkName":"d703557dfwp.htm","type":"FWP","id":"NTFILE9upaQpDMN5pLbL1x","market":"us","size":14693}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7201997","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251218000095-HPP","pdf_url":null,"pub_time":1534348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HPP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251218000095/0001482512-18-000095-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251218000095/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDNUKqGUxrDHqFLLK","market":"us","size":524178},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251218000095/hpplettera01.jpg","primary":false,"translateUrl":null,"linkName":"hpplettera01.jpg","type":"GRAPHIC","id":"NTFILE2D2knUvN5TEwPiTQ","market":"us","size":169907},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251218000095/lathamresponsepage1.jpg","primary":false,"translateUrl":null,"linkName":"lathamresponsepage1.jpg","type":"GRAPHIC","id":"NTFILEDXGaH6xfzQ8PG2Ba","market":"us","size":205353},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251218000095/lathamresponsepage2.jpg","primary":false,"translateUrl":null,"linkName":"lathamresponsepage2.jpg","type":"GRAPHIC","id":"NTFILE3PxsLhajt9PzS3mm","market":"us","size":275719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-16 00:00","pubTimestamp":1534348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1961357","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517293173-HPP","pdf_url":null,"pub_time":1506331503000,"showTitleType":true,"size":0,"source":"sec_us","summary":"哈德逊太平洋属性,公司。","symbol":"HPP","title":"哈德逊太平洋属性,公司。","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1482512/000119312517293173/0001193125-17-293173-index.htm","us_notice_code":"Form FWP","us_title_en":"Hudson Pacific Properties, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000119312517293173/d461200dfwp.htm","primary":true,"translateUrl":null,"linkName":"d461200dfwp.htm","type":"FWP","id":"NTFILEFK16MMz4f5SNekWn","market":"us","size":16363}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-09-25 17:25","pubTimestamp":1506331503,"title_zh":"哈德逊太平洋属性,公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1347687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517008841","pdf_url":null,"pub_time":1484209833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"哈德逊太平洋属性,公司。","symbol":"HPP","title":"哈德逊太平洋属性,公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404073/000119312517008841/0001193125-17-008841-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Hudson Pacific Properties, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-12 16:30","pubTimestamp":1484209833,"title_zh":"哈德逊太平洋属性,公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4407078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517008841-HPP","pdf_url":null,"pub_time":1484150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HPP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404073/000119312517008841/0001193125-17-008841-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312517008841/d318851dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d318851dsc13da.htm","type":"SC 13D/A","id":"NTFILE8X58AJC7L5LusMxg","market":"us","size":617443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-12 00:00","pubTimestamp":1484150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4407096","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251216000225-HPP","pdf_url":null,"pub_time":1482422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HPP","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/0001482512-16-000225-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-12-23 00:00","pubTimestamp":1482422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1309218","market":"us","labels":[],"media":"sec.gov","original_id":"AN148251216000225","pdf_url":null,"pub_time":1482422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"HPP","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/0001482512-16-000225-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510ka.htm","primary":true,"translateUrl":null,"linkName":"a201510ka.htm","type":"10-K/A","id":"NTFILEACUNkdk7xHDWh2Ag","market":"us","size":2691597},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex231consentofinde.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex231consentofinde.htm","type":"EX-23.1","id":"NTFILE7eH3eXMgeayAR5N6","market":"us","size":7295},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex311ceosection30.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex311ceosection30.htm","type":"EX-31.1","id":"NTFILEBjx8i3p6mfGUwqx2","market":"us","size":13575},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex312cfosection30.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex312cfosection30.htm","type":"EX-31.2","id":"NTFILE3gVwKQgW9JwtKvRu","market":"us","size":13477},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex313ceosection302.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex313ceosection302.htm","type":"EX-31.3","id":"NTFILEGStgmyJHa5Detnyd","market":"us","size":13669},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex314cfosection302.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex314cfosection302.htm","type":"EX-31.4","id":"NTFILEGGT7eSuWnxwaoGVa","market":"us","size":13553},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex321ceoandcfosec.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex321ceoandcfosec.htm","type":"EX-32.1","id":"NTFILEE4qprEMhy2jJ7mR6","market":"us","size":10561},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482512/000148251216000225/a201510kaex322ceoandcfoseci.htm","primary":false,"translateUrl":null,"linkName":"a201510kaex322ceoandcfoseci.htm","type":"EX-32.2","id":"NTFILEFZkm6qnsD45Po9pi","market":"us","size":14584}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-12-23 00:00","pubTimestamp":1482422400,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4407108","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516781002-HPP","pdf_url":null,"pub_time":1480435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HPP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404073/000119312516781002/0001193125-16-781002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-11-30 00:00","pubTimestamp":1480435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1260269","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516781002","pdf_url":null,"pub_time":1480435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"黑石集团控股第三石油醚","symbol":"HPP","title":"黑石集团控股第三石油醚","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404073/000119312516781002/0001193125-16-781002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Blackstone Holdings III L.P.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312516781002/d305595dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d305595dsc13da.htm","type":"SC 13D/A","id":"NTFILEEoWNYzbhyNWJ7gBg","market":"us","size":791062},{"description":"EX-H","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312516781002/d305595dex99h.htm","primary":false,"translateUrl":null,"linkName":"d305595dex99h.htm","type":"EX-99.H","id":"NTFILEGpi8WQn9dmHDwqxS","market":"us","size":12399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-11-30 00:00","pubTimestamp":1480435200,"title_zh":"黑石集团控股第三石油醚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4407123","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516653972-HPP","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HPP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404073/000119312516653972/0001193125-16-653972-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-06-17","symbol":"HPP","amount":0.05,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"Hudson Pacific Properties","recordDate":"2024-06-27","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-20","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-04-04","current":-1.090837,"percent":0.734272,"low":-1312.511272,"twenty":-238.472135,"median":-9.338834,"eighty":40.99476,"high":2120.185123,"avg":-44.698907,"sd":571.594075,"marketCap":374085039},"quantilePoints":[{"date":"2020-04-09","current":94.819338,"twenty":45.117978,"median":87.888183,"eighty":877.809341,"marketCap":4174800629},{"date":"2020-04-17","current":86.018427,"twenty":45.21559,"median":88.36354,"eighty":927.263504,"marketCap":3787305322},{"date":"2020-04-24","current":77.392137,"twenty":45.267151,"median":88.36354,"eighty":927.263504,"marketCap":3407498414},{"date":"2020-05-01","current":81.93229,"twenty":45.321948,"median":88.36354,"eighty":927.263504,"marketCap":3607396787},{"date":"2020-05-08","current":38.404663,"twenty":45.348538,"median":88.36354,"eighty":927.263504,"marketCap":3606927587},{"date":"2020-05-15","current":32.560476,"twenty":45.29827,"median":87.083617,"eighty":678.849203,"marketCap":3058047302},{"date":"2020-05-22","current":34.737722,"twenty":45.228885,"median":85.931117,"eighty":676.752813,"marketCap":3262532114},{"date":"2020-05-29","current":39.566953,"twenty":45.175706,"median":85.441268,"eighty":673.703518,"marketCap":3716088652},{"date":"2020-06-05","current":47.211871,"twenty":45.128612,"median":84.600299,"eighty":663.60273,"marketCap":4434091714},{"date":"2020-06-12","current":42.857378,"twenty":45.102027,"median":82.921746,"eighty":660.362855,"marketCap":4025122090},{"date":"2020-06-19","current":41.285832,"twenty":45.056052,"median":82.004127,"eighty":654.264265,"marketCap":3877524030},{"date":"2020-06-26","current":40.761983,"twenty":45.002873,"median":79.330433,"eighty":646.259867,"marketCap":3828324677},{"date":"2020-07-02","current":41.449534,"twenty":44.962989,"median":78.284395,"eighty":634.25327,"marketCap":3892898828},{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-28","current":-1.239026,"twenty":-238.472135,"median":-9.338834,"eighty":41.169333,"marketCap":424904139},{"date":"2025-04-04","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":40.99476,"marketCap":374085039}],"updateTime":1743887485314}}}