US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Pacific Properties

3.08

+0.16005.48%

Post-market: 2.89-0.1900-6.17%19:52 EDT

Volume:2.52M

Turnover:7.62M

Market Cap:434.79M

PE:-1.19

High:3.10

Open:2.89

Low:2.85

Close:2.92

Loading ...

Overview Company News Filings

Hudson Pacific Properties Inc - Expects Over $90 Million Gross Proceeds From Non-Core Asset Sales by Q1 2025

THOMSON REUTERS

Hudson Pacific Sells Los Angeles Office Property

THOMSON REUTERS

Hudson Pacific Sells Los Angeles Office Property

HPP Holdings Malaysia 2nd-Quarter 2024 Earnings Summary Table

BRIEF-Hudson Pacific Provides Portfolio Update Related To Los Angeles Wildfires

Hudson Pacific Properties Reports No Damage From Los Angeles Wildfires

MT Newswires Live

Hudson Pacific Properties' Office, Studio Facilities Safe From L.A. Wildfires

Hudson Pacific reports properties, equipment undamaged in Los Angeles

Hudson Pacific Properties Inc - Los Angeles Assets Undamaged and Operational

THOMSON REUTERS

Hudson Pacific Provides Portfolio Update Related to Los Angeles Wildfires

THOMSON REUTERS

Hudson Pacific Provides Portfolio Update Related to Los Angeles Wildfires

Press Release: Hudson Pacific Properties Announces Date for Fourth Quarter Earnings Release and Conference Call

Hudson Pacific Properties Is Maintained at Neutral by Mizuho

Wedbush Cuts Price Target on Hudson Pacific Properties to $3 From $4.50, Keeps Neutral Rating

MT Newswires Live

House Deputy Speaker Claims 12 Percent VAT Will Not Hit People's Purchasing Power

Economist Predicts 4.1% Inflation Surge Following VAT Increase

PDIP Denies Being Initiator of 12 Percent VAT: 'Jokowi Govt Proposed It'

Indonesian Police Deploying 820 Officers to Secure Protest Against VAT Hike to 12% in Front of State Palace

Eletrobras and Copel Finalize Strategic Asset Swap Agreement

Hudson Pacific Properties Closes $24.8 Million Sale of Palo Alto Office Property

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":3.08,"timestamp":1743624000000,"preClose":2.92,"halted":0,"volume":2520747,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":3.08,"latestTime":"19:52 EDT","volume":36274,"amount":111416.855,"timestamp":1743637951447},"delay":0,"floatShares":121647838,"shares":141164166,"eps":-2.579999,"marketStatus":"Closed","change":0.16,"latestTime":"04-02 16:00:00 EDT","open":2.89,"high":3.099,"low":2.85,"amount":7624983.4011288,"amplitude":0.085274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.579999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277352000000,"exchange":"NYSE","adjPreClose":2.92,"dividendRate":0.064935,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":3.08,"latestTime":"19:52 EDT","volume":36274,"amount":111416.855,"timestamp":1743637951447},"volumeRatio":0.926923,"impliedVol":2.1845,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":121647838,"roa":"-0.42%","roe":"-11.32%","lyrEps":-2.579049,"volumeRatio":0.926923,"shares":141164166,"dividePrice":0.2,"high":3.099,"amplitude":0.085274,"preClose":2.92,"low":2.85,"week52Low":2.3901,"pbRate":"0.18","psRate":"0.52","week52High":6.69,"institutionHeld":0,"latestPrice":3.08,"eps":-2.579999,"divideRate":0.064935,"volume":2520747,"delay":0,"ttmEps":-2.579999,"open":2.89,"prevYearClose":3.03,"prevWeekClose":2.97,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.83,"twentyDayClose":3.2,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505266170","title":"Hudson Pacific Properties Inc - Expects Over $90 Million Gross Proceeds From Non-Core Asset Sales by Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266170?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1Q4TGN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4194","BK4223"],"gpt_icon":0},{"id":"2505026633","title":"Hudson Pacific Sells Los Angeles Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026633","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026633?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1Q4TGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","HPP","BK4223"],"gpt_icon":0},{"id":"2505678029","title":"Hudson Pacific Sells Los Angeles Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2505678029","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505678029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"Expects to Realize over $90 Million of Gross Proceeds from Closed Non-Core Asset Sales by End of First Quarter 2025. LOS ANGELES, January 23, 2025----Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, announced today that it has closed on the sale of a non-core office property, Maxwell, located in the Los Angeles Arts District, for $46.0 million before prorations and closing costs. The company used net proceeds to repay amounts outstanding on its unsecured revolving credit facility. Inclusive of its Foothill Research Center office property which is under contract and expected to close in first quarter of this year, the company will have executed on a total of $93.8 million in non-core asset sales since mid-November last year, with additional sales expected to follow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-sells-los-angeles-210500063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","HDSN","IE00B19Z4B17.USD","HPP","HUDAU","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","BK4194","BK4223"],"gpt_icon":0},{"id":"2505062728","title":"HPP Holdings Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062728?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:54","pubTimestamp":1737626040,"startTime":"0","endTime":"0","summary":"HPP Holdings  - Malaysia  quarter ended Nov 30: Figures Are In Ringgit . 20242023 Revenue15,009,00017,615,000 PreTax Profit-339,000542,000 Net Profit-467,00061,000 Earnings Per Share-0.12 Sen0.02 Sen Dividend0.50 Sen0.00 Sen 6 months ended Nov 30: Revenue31,660,00036,629,000 PreTax Profit1,091,0003,755,000 Net Profit577,0002,354,000 Earnings Per Share0.15 Sen0.61 Sen Dividend0.50 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPP"],"gpt_icon":0},{"id":"2503068076","title":"BRIEF-Hudson Pacific Provides Portfolio Update Related To Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068076?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:31","pubTimestamp":1736893878,"startTime":"0","endTime":"0","summary":"BRIEF-Hudson Pacific Provides Portfolio Update Related To Los Angeles WildfiresJan 14 (Reuters) - Hudson Pacific Properties HPP.N:HUDSON PACIFIC PROVIDES PORTFOLIO UPDATE RELATED TO LOS ANGELES WILDFI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA8HNYCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","HPP","BK4194"],"gpt_icon":0},{"id":"2503680124","title":"Hudson Pacific Properties Reports No Damage From Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680124?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:26","pubTimestamp":1736893610,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties  said late Tuesday its office properties and studio facilities and equipment are undamaged and fully operational amid the Los Angeles wildfires.The company's employees are also safe, Chief Executive Victor Coleman said.Hudson Pacific shares were up about 4% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPP.AU","HPP","BK7505","HUDAU","BK4194","BK7141","BK4223"],"gpt_icon":0},{"id":"2503952680","title":"Hudson Pacific Properties' Office, Studio Facilities Safe From L.A. Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952680?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:20","pubTimestamp":1736893200,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties said its office properties and studio facilities and equipment located in Los Angeles haven't been affected by the wildfires in the area.Overall, the real estate investment trust's facilities remain fully operational, the company said on Tuesday.\"Our employees are safe and our assets unharmed, but the losses suffered by our colleagues, friends, neighbors and the broader community are staggering, and our hearts are with them all,\" Chief Executive Victor Coleman said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","HUDAU","BK4223","HPP"],"gpt_icon":0},{"id":"2503680872","title":"Hudson Pacific reports properties, equipment undamaged in Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680872?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:05","pubTimestamp":1736892329,"startTime":"0","endTime":"0","summary":"Hudson Pacific (HPP) announced that its office properties and studio facilities and equipment located in Los Angeles are undamaged and fully operat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-reports-properties-equipment-undamaged-in-los-angeles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-reports-properties-equipment-undamaged-in-los-angeles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","BK4104","HUDAU","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4194","HPP","BK4223"],"gpt_icon":0},{"id":"2503968767","title":"Hudson Pacific Properties Inc - Los Angeles Assets Undamaged and Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968767?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA8HNYCQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPP","BK4194","BK4223"],"gpt_icon":0},{"id":"2503876196","title":"Hudson Pacific Provides Portfolio Update Related to Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503876196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503876196?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA8HNYCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","HPP","BK4194"],"gpt_icon":0},{"id":"2503635575","title":"Hudson Pacific Provides Portfolio Update Related to Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635575","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635575?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, January 14, 2025----Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, announced today that its office properties and studio facilities and equipment located in Los Angeles are undamaged and fully operational.\"Los Angeles is a city of unmatched innovation, creativity and resilience,\" said Victor Coleman, Chairman and CEO. \"Our employees are safe and our assets unharmed, but the losses suffered by our colleagues, friends, neighbors and the broader community are staggering, and our hearts are with them all. We honor our first responders and are supporting in every possible way to ensure we build our city back even stronger than before.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-provides-portfolio-related-220000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HDSN","IE00B66KJ199.SGD","BK4194","BK4223","HUDAU","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","HPP"],"gpt_icon":0},{"id":"2502126017","title":"Press Release: Hudson Pacific Properties Announces Date for Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502126017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502126017?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:03","pubTimestamp":1736431380,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced it will release fourth quarter financial results after market close on Thursday, February 20, 2025. The company will hold a conference call to discuss the results at 2:00 p.m. PT / 5:00 p.m. ET the same day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2501277986","title":"Hudson Pacific Properties Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277986?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:53","pubTimestamp":1736250780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:53 ET (11:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HPP","MFG"],"gpt_icon":0},{"id":"2500992893","title":"Wedbush Cuts Price Target on Hudson Pacific Properties to $3 From $4.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992893?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:28","pubTimestamp":1735820905,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties (HPP) has an average rating of hold and mean price target of $4.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2495650244","title":"House Deputy Speaker Claims 12 Percent VAT Will Not Hit People's Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650244","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650244?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:35","pubTimestamp":1735619722,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Deputy Speaker of the House of Representatives  of Indonesia, Adies Kadir, claimed that the increase in the Value Added Tax  rate to 12 percent would not affect the general community commodity sector. He said that the increase in VAT was a mandate of Law Number 7 of 2021 concerning the Harmonization of Tax Regulations  which must be implemented by the government.\"The 12 percent VAT policy has gone through careful technocratic considerations, so it will not hit people's purchasing power or cause uncontrolled inflation,\" said Adies in a written statement, on Monday, December 30, 2024.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/12/27/id_1365262/1365262_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/27/id_1365262/1365262_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1958568/house-deputy-speaker-claims-12-percent-vat-will-not-hit-peoples-purchasing-power","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4084","PW","BK7141","HPP","BK4194","BK4223","HPP.AU","BK7505","BK4234"],"gpt_icon":0},{"id":"2493933200","title":"Economist Predicts 4.1% Inflation Surge Following VAT Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2493933200","media":"Tempo","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493933200?lang=en_us&edition=fundamental","pubTime":"2024-12-23 12:43","pubTimestamp":1734928988,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Bhima Yudhistira, Executive Director of the Center of Economic and Law Studies , has disputed the government's assessment of the impact of the upcoming VAT increase from 11% to 12%. While the government anticipates a minimal impact on inflation, with estimates ranging from 0.2% to 1.8%, Celios predicts a significantly higher inflation rate of 4.1%.“This VAT is imposed in layers, from producers to distributors, so VAT is imposed multiple times up to the final consumer level. So, the final price increase is not simply a direct reflection of the VAT increase,” Bhima told Tempo on Sunday, December 22, 2024.","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/12/19/id_1363489/1363489_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/19/id_1363489/1363489_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955897/economist-predicts-4-1-inflation-surge-following-vat-increase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HPP","BK7141","BK7505","BK4194","HPP.AU","BK4223"],"gpt_icon":0},{"id":"2493228140","title":"PDIP Denies Being Initiator of 12 Percent VAT: 'Jokowi Govt Proposed It'","url":"https://stock-news.laohu8.com/highlight/detail?id=2493228140","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493228140?lang=en_us&edition=fundamental","pubTime":"2024-12-23 00:14","pubTimestamp":1734884068,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PDIP DPP Chair, Deddy Yevri Sitorus, denied allegations that his party faction proposed an increase in value-added tax  to 12 percent. He said that the increase in the VAT rate from 11 percent to 12 percent through the ratification of Law Number 7 of 2021 concerning the Harmonization of Tax Regulations  was not based on the PDIP faction's initiative.He stated that the discussion of the law was previously proposed by the Joko Widodo government in the previous period. PDIP, he said, as a faction involved in the discussion, was then appointed as Chair of the Working Committee or Panja.\" he said.According to Bahtra, the PDIP should appreciate Prabowo. The reason is, Prabowo dared to take responsibility for implementing the 12 percent VAT policy.Editor’s Choice: Director General of Taxes Says 12 Percent VAT Imposed on Some Goods and ServicesClick hereto get the latest news updates from Tempo on Google News","market":"other","thumbnail":"https://statik.tempo.co/data/2024/07/31/id_1323663/1323663_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/07/31/id_1323663/1323663_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1955789/pdip-denies-being-initiator-of-12-percent-vat-jokowi-govt-proposed-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7505","HPP.AU","BK4194","BK7141","BK4223","HPP"],"gpt_icon":0},{"id":"2492110399","title":"Indonesian Police Deploying 820 Officers to Secure Protest Against VAT Hike to 12% in Front of State Palace","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110399","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110399?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:04","pubTimestamp":1734581066,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian Police have deployed at least 820 combined personnel to secure a protest against the 12-percent VAT hike at the Presidential Palace in Central Jakarta. They will be s","market":"nz","thumbnail":"https://statik.tempo.co/data/2012/03/30/id_112569/112569_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2012/03/30/id_112569/112569_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1954631/indonesian-police-deploying-820-officers-to-secure-protest-against-vat-hike-to-12-in-front-of-state-palace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4135","BK4585","BK7141","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","HPP.AU","LU0061475181.USD","BK7505","HPP","STT","BK4194","BK4223","IE00B3QW5Z07.USD","LU1883839398.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2491565326","title":"Eletrobras and Copel Finalize Strategic Asset Swap Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565326","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565326?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:30","pubTimestamp":1734175814,"startTime":"0","endTime":"0","summary":"An update from Centrais Elc Braz Pfb B Elbras  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Eletrobras has finalized an agreement with Copel to exchange various asset participations. Under the deal, Eletrobras will acquire 100% of the Colíder Hydroelectric Power Plant  assets and receive R$365 million, while Copel will take stakes in other transmission and energy consortiums. This transaction increases Eletrobras’ installed generation capacity by 122 MW, expected to enhance EBITDA and net income while reducing net debt. The move aligns with Eletrobras’ strategic plan to optimize minority interests and streamline its business structure, potentially generating value through operational synergies.Centrais Elétricas Brasileiras S.A., known as Eletrobras, operates in the electric power industry in Brazil, focusing on the generation, transmission, and distrib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","LU1734074674.USD","BK4187","IE00BD6J9T35.USD","BK4081","EBR","03165","BK4147","BK4223","BK4588","IE0004445239.USD","LU0097036916.USD","IE00B1B80R65.USD","LU2063271972.USD","LLAP","HPP","BK4585"],"gpt_icon":1},{"id":"2490863786","title":"Hudson Pacific Properties Closes $24.8 Million Sale of Palo Alto Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863786","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863786?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:57","pubTimestamp":1733929028,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties  said Wednesday that it completed the sale of its non-core 3176 Porter office property in Palo Alto for $24.8 million.Proceeds were used to repay outstanding amounts under Hudson Pacific's unsecured revolving credit facility, the company said,Hudson Pacific also said that the sale of the Foothill Research Center, another non-core office property in Palo Alto, is expected to close in Q1.Price: 3.35, Change: -0.06, Percent Change: -1.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7141","HPP","BK4194","BK4223","HPP.AU","HUDAU","BK7505","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-06-17","symbol":"HPP","amount":0.05,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"Hudson Pacific Properties","recordDate":"2024-06-27","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-20","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-04-01","current":-1.214328,"percent":0.724338,"low":-1312.511272,"twenty":-238.472135,"median":-9.338834,"eighty":41.129128,"high":2120.185123,"avg":-44.494842,"sd":571.624257,"marketCap":416434289},"quantilePoints":[{"date":"2020-04-03","current":79.068501,"twenty":45.082642,"median":86.567747,"eighty":927.263504,"marketCap":3481307044},{"date":"2020-04-09","current":94.819338,"twenty":45.117978,"median":87.888183,"eighty":877.809341,"marketCap":4174800629},{"date":"2020-04-17","current":86.018427,"twenty":45.21559,"median":88.36354,"eighty":927.263504,"marketCap":3787305322},{"date":"2020-04-24","current":77.392137,"twenty":45.267151,"median":88.36354,"eighty":927.263504,"marketCap":3407498414},{"date":"2020-05-01","current":81.93229,"twenty":45.321948,"median":88.36354,"eighty":927.263504,"marketCap":3607396787},{"date":"2020-05-08","current":38.404663,"twenty":45.348538,"median":88.36354,"eighty":927.263504,"marketCap":3606927587},{"date":"2020-05-15","current":32.560476,"twenty":45.29827,"median":87.083617,"eighty":678.849203,"marketCap":3058047302},{"date":"2020-05-22","current":34.737722,"twenty":45.228885,"median":85.931117,"eighty":676.752813,"marketCap":3262532114},{"date":"2020-05-29","current":39.566953,"twenty":45.175706,"median":85.441268,"eighty":673.703518,"marketCap":3716088652},{"date":"2020-06-05","current":47.211871,"twenty":45.128612,"median":84.600299,"eighty":663.60273,"marketCap":4434091714},{"date":"2020-06-12","current":42.857378,"twenty":45.102027,"median":82.921746,"eighty":660.362855,"marketCap":4025122090},{"date":"2020-06-19","current":41.285832,"twenty":45.056052,"median":82.004127,"eighty":654.264265,"marketCap":3877524030},{"date":"2020-06-26","current":40.761983,"twenty":45.002873,"median":79.330433,"eighty":646.259867,"marketCap":3828324677},{"date":"2020-07-02","current":41.449534,"twenty":44.962989,"median":78.284395,"eighty":634.25327,"marketCap":3892898828},{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-28","current":-1.239026,"twenty":-238.472135,"median":-9.338834,"eighty":41.169333,"marketCap":424904139},{"date":"2025-04-01","current":-1.214328,"twenty":-238.472135,"median":-9.338834,"eighty":41.129128,"marketCap":416434289}],"updateTime":1743644990839}}}