US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Realty Trust Inc

16.66

-0.1900-1.13%

Post-market: 16.35-0.3100-1.86%17:12 EDT

Volume:2.78M

Turnover:46.66M

Market Cap:5.84B

PE:-9.20

High:16.99

Open:16.79

Low:16.64

Close:16.85

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":16.66,"timestamp":1743710400000,"preClose":16.85,"halted":0,"volume":2784882,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.66,"latestTime":"17:12 EDT","volume":44582,"amount":742724.885336,"timestamp":1743714768556},"delay":0,"floatShares":327442120,"shares":350820406,"eps":-1.809999,"marketStatus":"Closed","change":-0.19,"latestTime":"04-03 16:00:00 EDT","open":16.79,"high":16.985,"low":16.64,"amount":46657461.877115995,"amplitude":0.020475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.809999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":16.85,"dividendRate":0.07443,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"08:00 EDT","volume":2,"amount":33.6,"timestamp":1743681601301},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.66,"latestTime":"17:12 EDT","volume":44582,"amount":742724.885336,"timestamp":1743714768556},"volumeRatio":1.20911,"impliedVol":0.6399,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327442120,"roa":"0.18%","roe":"-10.86%","lyrEps":-1.806591,"volumeRatio":1.20911,"shares":350820406,"dividePrice":1.24,"high":16.985,"amplitude":0.020475,"preClose":16.85,"low":16.64,"week52Low":13.64,"pbRate":"1.12","psRate":"4.61","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16.66,"eps":-1.809999,"divideRate":0.07443,"volume":2784882,"delay":0,"ttmEps":-1.809999,"open":16.79,"prevYearClose":16.95,"prevWeekClose":16.76,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":16.76,"twentyDayClose":16.51,"sixtyDayClose":16.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14277950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522055690-HR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/0001193125-22-055690-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/d323322d425.htm","primary":true,"translateUrl":"","linkName":"d323322d425.htm","type":"425","id":"NTFILE55rqnZ4Y83gLS6tB","market":"us","size":93939},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322dsp1.jpg","primary":false,"translateUrl":"","linkName":"g323322dsp1.jpg","type":"GRAPHIC","id":"NTFILE8GzvKAWGUBZyMSs3","market":"us","size":11434},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322dsp2.jpg","primary":false,"translateUrl":"","linkName":"g323322dsp2.jpg","type":"GRAPHIC","id":"NTFILEHfMFS1fPiRyJAvrn","market":"us","size":7781},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE35Wj3rBqbRyciNH2","market":"us","size":227081},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE3dxL852dDnU7CcaT","market":"us","size":219165},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEBzLdbPoQT2CURY2H","market":"us","size":209215},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE3NcxmM1sstWu4qq2","market":"us","size":849951},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEAhLnVPvhoFkpNaGV","market":"us","size":168276},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE8z1eCbSYDzjJDmcA","market":"us","size":240511},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEAHAan2boow29Z6fC","market":"us","size":219988},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEBd5w868zV7xnUxvj","market":"us","size":175093},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE9K4RAoD4ox6Y2Ki9","market":"us","size":789128},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEGRD22YuVm5DKYo9t","market":"us","size":245810},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEBY337XvWwxAkCxDX","market":"us","size":96973},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEC3oYeRiGGnUw4W1U","market":"us","size":566373},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEFenhCyHCgApvY8nT","market":"us","size":283016},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEBPBxBv6bfdvqvXhw","market":"us","size":800169},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEEE2RWkDipLHwYF6N","market":"us","size":397541},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE6H7UjWEWEdYKQsnk","market":"us","size":205737},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEEsD7Ga8MnSaKjtBQ","market":"us","size":227075},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE25gZYqBLByvLtJFR","market":"us","size":262286},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE2Yn4s8Yb99iT7ce8","market":"us","size":222044},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE4X3CEpkXX9kBcnfc","market":"us","size":259230},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000119312522055690/g323322ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g323322ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEHkYcKD4ogFxVNk1k","market":"us","size":616605}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258146","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974922000019-HR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/0000899749-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231.htm","primary":true,"translateUrl":"","linkName":"hr-20211231.htm","type":"10-K","id":"NTFILE9nM2f8craMnBqp9w","market":"us","size":4271216},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/exhibit106-amendmentno2tot.htm","primary":false,"translateUrl":"","linkName":"exhibit106-amendmentno2tot.htm","type":"EX-10.6","id":"NTFILE83VHgw9jkThbeYg5","market":"us","size":9765},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/exhibit1011-amendment2toam.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-amendment2toam.htm","type":"EX-10.11","id":"NTFILEGnWKwEMXqvZhsuBN","market":"us","size":10028},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/exhibit1014-amendmentno2to.htm","primary":false,"translateUrl":"","linkName":"exhibit1014-amendmentno2to.htm","type":"EX-10.14","id":"NTFILE2e16F6pLTZJ3o5Gi","market":"us","size":9774},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"hr-20211231xex21.htm","type":"EX-21","id":"NTFILEJ35h5MsevZ2f1KVR","market":"us","size":56994},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/exhibit231consentofbdo2021.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofbdo2021.htm","type":"EX-23","id":"NTFILE52P5i73fbDF32q1T","market":"us","size":3448},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"hr-20211231xex311.htm","type":"EX-31.1","id":"NTFILE5R7H9fH8Jeh36WG1","market":"us","size":11702},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"hr-20211231xex312.htm","type":"EX-31.2","id":"NTFILE9JjJYeFLbdpWmqhP","market":"us","size":11743},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"hr-20211231xex32.htm","type":"EX-32","id":"NTFILEGRz6fGNWj53M1HSD","market":"us","size":7679},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000019/hr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"hr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBFoMaRGfCz6N778x","market":"us","size":652830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258145","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974922000020-HR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/0000899749-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/exhibit991fourthquarter202.htm","primary":true,"translateUrl":"","linkName":"exhibit991fourthquarter202.htm","type":"EX-99.1","id":"NTFILECgr4wHLFqkWiDNm6","market":"us","size":180177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/hr-20220222.htm","primary":false,"translateUrl":"","linkName":"hr-20220222.htm","type":"8-K","id":"NTFILEAKa56J9wRQY3UJ4p","market":"us","size":32272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/exhibit992supplementalinfo.htm","primary":false,"translateUrl":"","linkName":"exhibit992supplementalinfo.htm","type":"EX-99.2","id":"NTFILE4bgak2NuJeh2CWME","market":"us","size":1715281},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/graphs4q2021a.jpg","primary":false,"translateUrl":"","linkName":"graphs4q2021a.jpg","type":"GRAPHIC","id":"NTFILEBJQZZAzexmiZ7dMV","market":"us","size":506095},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/image2a411a.gif","primary":false,"translateUrl":"","linkName":"image2a411a.gif","type":"GRAPHIC","id":"NTFILE8dPMuFQhhJXF8aDJ","market":"us","size":13639},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/image2a41a.gif","primary":false,"translateUrl":"","linkName":"image2a41a.gif","type":"GRAPHIC","id":"NTFILEAkeiKACU22TtjtRc","market":"us","size":13639},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000020/mapa.jpg","primary":false,"translateUrl":"","linkName":"mapa.jpg","type":"GRAPHIC","id":"NTFILEAPkVEDRiZDTWRQGw","market":"us","size":537155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258147","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322004676-HR","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000106299322004676/0001062993-22-004676-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000106299322004676/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE5WRBwKqqUptzpzXc","market":"us","size":28418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258148","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974922000016-HR","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000016/0000899749-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000016/hr-20211231xdividendpressr.htm","primary":true,"translateUrl":"","linkName":"hr-20211231xdividendpressr.htm","type":"EX-99.1","id":"NTFILEAYv3ckSZM6kcqMS7","market":"us","size":5926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000016/hr-20220216.htm","primary":false,"translateUrl":"","linkName":"hr-20220216.htm","type":"8-K","id":"NTFILE5MTkiEYPgyEaz3bt","market":"us","size":30828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974922000016/image2a41.gif","primary":false,"translateUrl":"","linkName":"image2a41.gif","type":"GRAPHIC","id":"NTFILEG1aF9mebrBeWHf53","market":"us","size":13639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017718-HR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000110465922017718/0001104659-22-017718-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017718/tv01060-healthcarerealtytrus.htm","primary":true,"translateUrl":"","linkName":"tv01060-healthcarerealtytrus.htm","type":"SC 13G/A","id":"NTFILEDHfz7xduCAdMckRC","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591005","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000113-HR","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000113/0000899749-21-000113-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000113/xslF345X03/wf-form4_163251601325195.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163251601325195.html","type":"4","id":"NTFILEFr9ohvEGjRwyNMax","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087205","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000096-HR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000096/0000899749-21-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000096/hr-2021630xdividendpressre.htm","primary":true,"translateUrl":"","linkName":"hr-2021630xdividendpressre.htm","type":"EX-99.1","id":"NTFILEFVWNYHAuHpjS1SHZ","market":"us","size":5845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000096/hr-20210803.htm","primary":false,"translateUrl":"","linkName":"hr-20210803.htm","type":"8-K","id":"NTFILECyVSUQbKXG4tFC9z","market":"us","size":30756},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000096/image2a41a.gif","primary":false,"translateUrl":"","linkName":"image2a41a.gif","type":"GRAPHIC","id":"NTFILEFxvykVqCoWb1jTbm","market":"us","size":13639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087208","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000091-HR","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000091/0000899749-21-000091-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000091/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4h8NBZhyFLS2nCnG","market":"us","size":12211},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000091/hricon-rgb.jpg","primary":false,"translateUrl":"","linkName":"hricon-rgb.jpg","type":"GRAPHIC","id":"NTFILE2oD6rxuX6dGSv1vo","market":"us","size":526761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849822","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000089-HR","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000089/0000899749-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000089/secondamendmenttoamendedan.htm","primary":true,"translateUrl":null,"linkName":"secondamendmenttoamendedan.htm","type":"EX-10.1","id":"NTFILEE4ea7KBA6UjCEBHo","market":"us","size":119406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000089/hr-20210601.htm","primary":false,"translateUrl":null,"linkName":"hr-20210601.htm","type":"8-K","id":"NTFILEBzoHAXDmNmoFCXhr","market":"us","size":32930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754325","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000085-HR","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000085/0000899749-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000085/hr-2021517xjfwpressrelease.htm","primary":true,"translateUrl":null,"linkName":"hr-2021517xjfwpressrelease.htm","type":"EX-99.1","id":"NTFILE5d7RefHp7pdVxuEA","market":"us","size":6272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000085/hr-20210504.htm","primary":false,"translateUrl":null,"linkName":"hr-20210504.htm","type":"8-K","id":"NTFILEGFoZ9eWtS9XepUsL","market":"us","size":34833},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000085/image2a411.gif","primary":false,"translateUrl":null,"linkName":"image2a411.gif","type":"GRAPHIC","id":"NTFILECbrjDBxkuxPhZMr6","market":"us","size":13639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728557","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000063-HR","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000063/0000899749-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000063/hr-20210511.htm","primary":true,"translateUrl":null,"linkName":"hr-20210511.htm","type":"8-K","id":"NTFILEGXFRvsLSqNYW1RhY","market":"us","size":53406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692292","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000060-HR","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/0000899749-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/exhibit991firstquarter2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991firstquarter2021.htm","type":"EX-99.1","id":"NTFILE5GAesESXCfuKxMVM","market":"us","size":134247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/hr-20210505.htm","primary":false,"translateUrl":null,"linkName":"hr-20210505.htm","type":"8-K","id":"NTFILEGnNtXZcJaJWfEAwU","market":"us","size":32162},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/exhibit992supplementalinfo.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementalinfo.htm","type":"EX-99.2","id":"NTFILE6RgMKVUW3tm4T3dX","market":"us","size":1643783},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/graphs1q20211.jpg","primary":false,"translateUrl":null,"linkName":"graphs1q20211.jpg","type":"GRAPHIC","id":"NTFILE7ji6GEqAe5FcxLuu","market":"us","size":505196},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/image2a411.gif","primary":false,"translateUrl":null,"linkName":"image2a411.gif","type":"GRAPHIC","id":"NTFILEDN4LNsFaEvAKXUTR","market":"us","size":13639},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/image2a412a.gif","primary":false,"translateUrl":null,"linkName":"image2a412a.gif","type":"GRAPHIC","id":"NTFILE5ACWzgM5G4BAqUmK","market":"us","size":13639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000060/map1q20211.jpg","primary":false,"translateUrl":null,"linkName":"map1q20211.jpg","type":"GRAPHIC","id":"NTFILEAExEm5Mwy1cHGNMB","market":"us","size":507565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692284","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000058-HR","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/0000899749-21-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/hr-20210331.htm","primary":true,"translateUrl":null,"linkName":"hr-20210331.htm","type":"10-Q","id":"NTFILEGRMYCz3nTMHDAWn8","market":"us","size":1199297},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/hr-2021331xex311.htm","primary":false,"translateUrl":null,"linkName":"hr-2021331xex311.htm","type":"EX-31.1","id":"NTFILE5oVhs2JWw2mTE48k","market":"us","size":11715},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/hr-2021331xex312.htm","primary":false,"translateUrl":null,"linkName":"hr-2021331xex312.htm","type":"EX-31.2","id":"NTFILE4Fs5hhNCc3dZvUbt","market":"us","size":11756},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/hr-2021331xex32.htm","primary":false,"translateUrl":null,"linkName":"hr-2021331xex32.htm","type":"EX-32","id":"NTFILE9JT3dk6MaoiC3D1v","market":"us","size":7682}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79545,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79546,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79547,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79548,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79549,"name":"Condensed Consolidated Statements of Equity (Unaudited) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79550,"name":"Condensed Consolidated Statements of Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79551,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000058/R8.htm","cdn_url":"https://static.tigerbbs.com/dfa9e280dc1680a7a83e14efb6b472be","translation_url":"https://static.tigerbbs.com/181645cb083d34c67ba7eac5c64c8f4e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686106","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000053-HR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000053/0000899749-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000053/hr-2021331xdividendpressre.htm","primary":true,"translateUrl":null,"linkName":"hr-2021331xdividendpressre.htm","type":"EX-99.1","id":"NTFILE86QFFxadDMFsGcT6","market":"us","size":5784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000053/hr-20210504.htm","primary":false,"translateUrl":null,"linkName":"hr-20210504.htm","type":"8-K","id":"NTFILEEy4S2PdBmLXcGi6m","market":"us","size":31052},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000053/image2a411a.gif","primary":false,"translateUrl":null,"linkName":"image2a411a.gif","type":"GRAPHIC","id":"NTFILE5UjWkvKLZZpvHZiF","market":"us","size":13639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12327862","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001042-HR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000008025521001042/0000080255-21-001042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800758","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000021-HR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/0000899749-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/exhibit991fourthquarter202.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fourthquarter202.htm","type":"EX-99.1","id":"NTFILEHLuvwvF11PComodF","market":"us","size":186268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/hr-20210210.htm","primary":false,"translateUrl":null,"linkName":"hr-20210210.htm","type":"8-K","id":"NTFILEDWhqHcV1u67mT1KP","market":"us","size":33312},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/exhibit992supplementalinfo.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementalinfo.htm","type":"EX-99.2","id":"NTFILE77LefD7ytMPoH9KX","market":"us","size":1780348},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/exhibit993dividendpressrel.htm","primary":false,"translateUrl":null,"linkName":"exhibit993dividendpressrel.htm","type":"EX-99.3","id":"NTFILE5468yDDrbyMSW2MS","market":"us","size":5946},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/graphs4q20201.jpg","primary":false,"translateUrl":null,"linkName":"graphs4q20201.jpg","type":"GRAPHIC","id":"NTFILE32nH7WveRC91nDAz","market":"us","size":508456},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/image2a411.gif","primary":false,"translateUrl":null,"linkName":"image2a411.gif","type":"GRAPHIC","id":"NTFILE9WsvXPsJTt84YMU1","market":"us","size":13639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/image2a411a.gif","primary":false,"translateUrl":null,"linkName":"image2a411a.gif","type":"GRAPHIC","id":"NTFILEBzzitJs5qVKoecUE","market":"us","size":13639},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000021/map4q20201.jpg","primary":false,"translateUrl":null,"linkName":"map4q20201.jpg","type":"GRAPHIC","id":"NTFILE5f3wi9LSHMosMZoH","market":"us","size":447993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800743","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018250-HR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000110465921018250/0001104659-21-018250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018250/tv01033-healthcarerealtytrus.htm","primary":true,"translateUrl":null,"linkName":"tv01033-healthcarerealtytrus.htm","type":"SC 13G/A","id":"NTFILE4UVYQ9qcsxpyMKrT","market":"us","size":12341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800742","market":"us","labels":[],"media":"sec.gov","original_id":"AN89974921000019-HR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/0000899749-21-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/hr-20201231.htm","primary":true,"translateUrl":null,"linkName":"hr-20201231.htm","type":"10-K","id":"NTFILEAtRXBmaFCiPLQLoa","market":"us","size":4042086},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/hr-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"hr-20201231xex21.htm","type":"EX-21","id":"NTFILEFomiYuBKCDNVfdgD","market":"us","size":46630},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/exhibit231consentofbdo2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofbdo2020.htm","type":"EX-23","id":"NTFILE6JZWhSaQjN9ViHjX","market":"us","size":3476},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/hr-20201231xex311.htm","primary":false,"translateUrl":null,"linkName":"hr-20201231xex311.htm","type":"EX-31.1","id":"NTFILE9T9hTv8TYCSU37ZR","market":"us","size":11719},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/hr-20201231xex312.htm","primary":false,"translateUrl":null,"linkName":"hr-20201231xex312.htm","type":"EX-31.2","id":"NTFILEGw1o783eDDqXTbyo","market":"us","size":11760},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899749/000089974921000019/hr-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"hr-20201231xex32.htm","type":"EX-32","id":"NTFILED7XgEV8NWSmY9bhh","market":"us","size":7686}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794576","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000175-HR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899749/000009375121000175/0000093751-21-000175-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":205}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.39},{"date":"2024-08-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-04-02","current":-9.074905,"percent":0.34375,"low":-86.749887,"twenty":-12.794297,"median":46.967232,"eighty":109.908538,"high":187.517578,"avg":45.857473,"sd":66.56412,"marketCap":5939389473},"quantilePoints":[{"date":"2020-04-03","current":87.007865,"twenty":56.583418,"median":99.773885,"eighty":199.354327,"marketCap":3409403180},{"date":"2020-04-09","current":114.725052,"twenty":56.668476,"median":100.336899,"eighty":199.337307,"marketCap":4495501146},{"date":"2020-04-17","current":103.775902,"twenty":56.758325,"median":102.353624,"eighty":199.354327,"marketCap":4066458720},{"date":"2020-04-24","current":97.406114,"twenty":56.895983,"median":102.353624,"eighty":199.354327,"marketCap":3816858566},{"date":"2020-05-01","current":96.304312,"twenty":57.041653,"median":102.495008,"eighty":199.354327,"marketCap":3773684485},{"date":"2020-05-08","current":107.151781,"twenty":57.115824,"median":102.495008,"eighty":199.184127,"marketCap":4137023122},{"date":"2020-05-15","current":101.175606,"twenty":57.115824,"median":101.513755,"eighty":187.897433,"marketCap":3906288955},{"date":"2020-05-22","current":106.487762,"twenty":57.115824,"median":101.513755,"eighty":171.705969,"marketCap":4111385992},{"date":"2020-05-29","current":107.291575,"twenty":57.115824,"median":101.513755,"eighty":170.609229,"marketCap":4142420412},{"date":"2020-06-05","current":110.506827,"twenty":57.115824,"median":101.513755,"eighty":167.489193,"marketCap":4266558092},{"date":"2020-06-12","current":108.165285,"twenty":57.115824,"median":101.513755,"eighty":160.568387,"marketCap":4176153477},{"date":"2020-06-19","current":106.382917,"twenty":57.115824,"median":101.513755,"eighty":157.835992,"marketCap":4107338024},{"date":"2020-06-26","current":101.594986,"twenty":57.115824,"median":101.405385,"eighty":156.975618,"marketCap":3922480827},{"date":"2020-07-02","current":103.412303,"twenty":57.115824,"median":101.405385,"eighty":156.710888,"marketCap":3992645602},{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-02","current":-9.074905,"twenty":-12.794297,"median":46.967232,"eighty":109.908538,"marketCap":5939389473}],"updateTime":1743724857956}}}