US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Realty Trust Inc

16.93

+0.03000.18%

Post-market: 16.75-0.1799-1.06%16:51 EDT

Volume:2.99M

Turnover:50.48M

Market Cap:5.94B

PE:-9.35

High:17.10

Open:17.00

Low:16.77

Close:16.90

Loading ...

Overview Company News Filings

Healthcare Realty Trust Announces Participation in Citi's 2025 Global Property CEO Conference and Provides Update on Rent Collection From Prospect Medical

Google Restructures HR, Cloud Teams-Layoffs, Role Relocations Part of Cost-Cutting Push

California Water Service Group Announces Addition of Kris A. Hamner as Vice President, Chief Human Resource Officer

ENHERTU® Recommended for Approval in the EU by CHMP for Patients with HER2 Low or HER2 Ultralow Metastatic Breast Cancer Following at Least One Endocrine Therapy

IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…

Zacks Small Cap Research

IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study

Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Second Slater and Gordon HR manager sues firm

The Australian Financial Review

Camizestrant demonstrated highly statistically significant and clinically meaningful improvement in progression-free survival in 1st-line advanced HR-positive breast cancer with an emergent ESR1 tumor mutation in SERENA-6 Phase III trial

Wall Street's Most Accurate Analysts Spotlight On 3 Real Estate Stocks With Over 6% Dividend Yields

Healthcare Realty Trust Is Maintained at Sector Perform by Scotiabank

'Change Fatigue' Ranks in Top Five Barriers to Communications and HR Success for the First Time in 2025, Reveals New Gallagher Report

Scotiabank Remains a Hold on Healthcare Realty Trust (HR)

Analysts Offer Insights on Real Estate Companies: SBA Communications (SBAC), Healthcare Realty Trust (HR) and Charter Hall Group (OtherCTOUF)

Wells Fargo Sticks to Its Sell Rating for Healthcare Realty Trust (HR)

Healthcare Realty Trust Inc (HR) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":16.93,"timestamp":1743537600000,"preClose":16.9,"halted":0,"volume":2986265,"hourTrading":{"tag":"盘后","latestPrice":16.7501,"preClose":16.93,"latestTime":"16:51 EDT","volume":46805,"amount":792354.122175,"timestamp":1743540687159},"delay":0,"floatShares":327442120,"shares":350820406,"eps":-1.809999,"marketStatus":"Post-Market Trading","change":0.03,"latestTime":"04-01 17:12:47 EDT","open":17,"high":17.1,"low":16.765,"amount":50484679.226890005,"amplitude":0.019822,"askPrice":17.34,"askSize":576,"bidPrice":16.6,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-1.809999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":16.9,"dividendRate":0.073243,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.9,"latestTime":"08:38 EDT","volume":7251,"amount":122542.40757,"timestamp":1743511130880},"postHourTrading":{"tag":"盘后","latestPrice":16.7501,"preClose":16.93,"latestTime":"16:51 EDT","volume":46805,"amount":792354.122175,"timestamp":1743540687159},"volumeRatio":1.48111,"impliedVol":0.4011,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327442120,"roa":"0.18%","roe":"-10.86%","lyrEps":-1.806591,"volumeRatio":1.48111,"shares":350820406,"dividePrice":1.24,"high":17.1,"amplitude":0.019822,"preClose":16.9,"low":16.765,"week52Low":13.64,"pbRate":"1.13","psRate":"4.68","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16.93,"committee":-0.828571,"eps":-1.809999,"divideRate":0.073243,"volume":2986265,"delay":0,"ttmEps":-1.809999,"open":17,"prevYearClose":16.95,"prevWeekClose":16.76,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":16.57,"twentyDayClose":16.62,"sixtyDayClose":16.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516305547","title":"Healthcare Realty Trust Announces Participation in Citi's 2025 Global Property CEO Conference and Provides Update on Rent Collection From Prospect Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305547","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305547?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:39","pubTimestamp":1740771540,"startTime":"0","endTime":"0","summary":"Healthcare Realty also announced the partial collection of rent payments from Prospect Medical for the months of January and February 2025, totaling $0.4 million. As the Company has previously disclosed, Prospect Medical filed for Chapter 11 bankruptcy protection on January 11, 2025. Prospect leases 81,000 square feet from the Company, representing approximately $2.9 million of annual revenue. The Company can provide no assurance that it will be able to recover additional unpaid rent from Prospect Medical or timely relet space related to any leases rejected in bankruptcy.In addition to the historical information contained within, the matters discussed in this press release may contain forward-looking statements that involve risks and uncertainties. These risks are discussed in filings with the Securities and Exchange Commission by Healthcare Realty, including its Annual Report on Form 10-K for the year ended December 31, 2024 under the heading “Risk Factors,” and in its Quarterly Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-announces-participation-193900303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","REIT","HR","BK4225","HCSG","BK4203"],"gpt_icon":0},{"id":"2514376884","title":"Google Restructures HR, Cloud Teams-Layoffs, Role Relocations Part of Cost-Cutting Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376884","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376884?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:21","pubTimestamp":1740756079,"startTime":"0","endTime":"0","summary":"Google  is making job cuts in its HR and cloud divisions as part of cost-reduction efforts, according to a report from CNBC.In its human relations unit, known as People Operations, the company is offering a voluntary exit program to full-time U.S.-based employees, starting in early March, per a memo from HR chief Fiona Cicconi. Employees at level 4 and level 5 may receive 14 weeks of severance plus an additional week for each year of service.Meanwhile, Google's cloud division is also undergoing layoffs, primarily affecting operations support staff. Some roles are being relocated to India and Mexico City, while others are being consolidated or shifted within the U.S., according to sources and internal memos.A Google spokesperson confirmed that these changes are part of ongoing efforts to streamline operations and prioritize investments in AI infrastructure, a major focus for 2025.Though the exact number of job cuts remains unclear, Google stated that only a small number of employees are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-restructures-hr-cloud-teams-152119090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU2764263203.CNY","LU2361045086.USD","GOOG","LU0557290698.USD","LU0433182093.SGD","IE0009356076.USD","IE00BKDWB100.SGD","LU0823421333.USD","LU0648000940.SGD","LU1989764664.SGD","BK4525","LU0158827781.USD","LU0689472784.USD","SG9999014914.USD","LU1316542783.SGD","LU0444973449.USD","IE00BN29S564.USD","LU1037948897.HKD","LU2505996681.GBP","IE00BQXX3C00.GBP","LU1267930227.SGD","BK4587","LU0203345920.USD","LU2125154935.USD","IE00B1BXHZ80.USD","GOOGL","IE00B7KXQ091.USD","SGXZ81514606.USD","LU0792757196.USD","BK4225","LU2237443978.SGD","LU0053666078.USD","LU0170899867.USD","LU0234570918.USD","IE00BQXX3F31.USD","LU0310800965.SGD","LU1880398471.USD","LU0130103400.USD","LU0265550359.USD","LU0444971666.USD","LU2756315318.SGD","SG9999014880.SGD","LU2077746001.SGD","IE00BK4W5M84.HKD","LU1699723380.USD","USJW.SI","LU1868836757.USD","LU0079474960.USD","HR"],"gpt_icon":1},{"id":"2514032216","title":"California Water Service Group Announces Addition of Kris A. Hamner as Vice President, Chief Human Resource Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032216","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 28, 2025  -- California Water Service Group  today announced that Kris A. Hamner will join the company as Vice President, Chief Human Resource Officer, effective February 28, 2025. He succeeds Ronald D. Webb, who will retire after more than a decade of service to the Company.Group’s purpose is to enhance the quality of life for customers, communities, employees, and stockholders.To do so, it invests responsibly in water and wastewater infrastructure, sustainability initiatives, and community well-being.The company’s 1,200+ employees live by a set of strong core values and share a commitment to protecting the planet, caring for people, and operating with the utmost integrity. The company has been named one of “America’s Most Responsible Companies” and the “World’s Most Trustworthy Companies” by Newsweek, a Top Workplace, and a Great Place to Work. More information is ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-announces-addition-140000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","X","HR","BK4006","BK4588","SPHR","BK4172","BK4516","BK4585","CWT","BK4520","BK4108","BK4225"],"gpt_icon":0},{"id":"2514329672","title":"ENHERTU® Recommended for Approval in the EU by CHMP for Patients with HER2 Low or HER2 Ultralow Metastatic Breast Cancer Following at Least One Endocrine Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329672","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"Recommendation based on DESTINY-Breast06 phase 3 trial results which showed ENHERTU demonstrated superiority versus chemotherapy with a median progression-free survival of more than one year. TOKYO & MUNICH, February 28, 2025----Daiichi Sankyo  and AstraZeneca’s  ENHERTU  has been recommended for approval in the European Union  as a monotherapy for the treatment of adult patients with unresectable or metastatic hormone receptor  positive, HER2 low  or HER2 ultralow  breast cancer who have received at least one endocrine therapy in the metastatic setting and who are not considered suitable for endocrine therapy as the next line of treatment.ENHERTU is a specifically engineered HER2 directed DXd antibody drug conjugate  discovered by Daiichi Sankyo and being jointly developed and commercialized by Daiichi Sankyo and AstraZeneca.In the DESTINY-Breast06 trial, ENHERTU demonstrated a 38% reduction in the risk of disease progression or death versus chemotherapy in patients with chemotherapy-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enhertu-recommended-approval-eu-chmp-130000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4156","ORR","BK4087","BK4225","DSKYF","PBD","BK4211","BK4007","ADC","BK4195","PFS","DSNKY","BK4080","HR","CHMP","BK4203"],"gpt_icon":0},{"id":"2514375360","title":"IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375360","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737220,"startTime":"0","endTime":"0","summary":"Imunon, Inc.  is continuing preparations to conduct a Phase 3 clinical trial of its lead development compound, IMNN-001, in patients with advanced ovarian cancer. IMNN-001 is a DNA immunotherapeutic drug that consists of an interleukin -12 expressing plasmid that allows for the durable, local, and targeted expression of IL-12 in the peritoneum. IL-12 is a potent pro-inflammatory cytokine that mediates a number of important cellular processes, including T cell and natural killer cell activation , the production of interferon-gamma , and alteration of myeloid-derived suppressor cells in the tumor microenvironment . While shown to be effective in pre-clinical tumor models, IL-12 therapy initially showed underwhelming results in the clinic along with very high levels of toxicity when administered systemically. This is likely due to the fact that the direct targets of IL-12 are not circulating lymphocytes, but rather immune cells located within the tumor and lymph nodes. Thus, while systemi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imnn-phase-3-ovarian-cancer-100700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HR","BK4203","IMNN","IE00BZ1G4Q59.USD","LU0149725797.USD","LU0267386448.USD","LU0053671581.USD","BK4225","LU0054578231.USD","IE00B1BXHZ80.USD","BK4161","BK4113","IE00BKVL7J92.USD","CMC","BK4097","CBD","LU1363072403.SGD","BK4006","LU0882574139.USD","ITT","OS","LU0170899867.USD","IE00BHPRN162.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2514596802","title":"IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596802","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":"IMNN-001 remains the first immunotherapy to achieve a meaningful overall survival benefit in advanced ovarian cancer Patient enrollment in Phase 3 pivotal trial of IMNN-001 scheduled to begin in Q1 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033835/0/en/IMUNON-Reports-2024-Financial-Results-and-Provides-Business-Update-Highlighting-Significant-Progress-Towards-the-Initiation-of-a-Pivotal-Phase-3-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","CMC","SITC","BK4195","BK4231","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","BK4097","BK4080","BK4211","BK4203","OS","IMNN","BK4006","BK4225","LU0170899867.USD","BK4139","LU0971096721.USD","IE00BKVL7J92.USD","HR","LU2065732104.USD","LU0267386448.USD","PRGS","PFS","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2514828006","title":"Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828006?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:13","pubTimestamp":1740640432,"startTime":"0","endTime":"0","summary":"Total Revenue: $379.6 million for Q4, a 5% year-over-year increase.Normalized FFO: $5.3 million or $0.02 per share, exceeding consensus estimates.Shop Occupancy: Reached 80% for the first time since Q1 2020.Shop Expense Increase: 3.9%, driven by salary, wages, and maintenance.Medical Office and Life Science Leasing: 112,000 square feet of new and renewal leasing activity with rents 6.9% higher than prior.Proceeds from Property Sales: $6.6 million in Q4 and $179 million in Q1 2025.Cash Dividend from Alaris: $17 million from a 34% ownership stake.CapEx Spend: $73 million in Q4, $191 million for full year 2024.2025 CapEx Guidance: $150 million to $170 million.2025 NOI Guidance: $120 million to $135 million for shop segment, $104 million to $112 million for medical office and life science segment.GuruFocus has detected 3 Warning Signs with DHC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Diversified Healthcare Trust  reported a 5% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-dhc-q4-071352651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHC","HR"],"gpt_icon":0},{"id":"2514449718","title":"Second Slater and Gordon HR manager sues firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449718","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514449718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:20","pubTimestamp":1740633600,"startTime":"0","endTime":"0","summary":"A second former Slater and Gordon human resources manager is suing the troubled workers’ rights law firm, claiming she was suspended after complaining about working conditions and for reporting the discovery of a decade-long underpayment.The allegations were aired in a small claims filing in the Federal Circuit and Family Court by former payroll manager Bridgett Maddox, who left Slater and Gordon last year after the firm alleged she had allocated a $200 gift voucher to her personal email account.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/professional-services/second-slater-and-gordon-hr-manager-sues-firm-20250227-p5lfkp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2514831987","title":"Camizestrant demonstrated highly statistically significant and clinically meaningful improvement in progression-free survival in 1st-line advanced HR-positive breast cancer with an emergent ESR1 tumor mutation in SERENA-6 Phase III trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831987","media":"Business Wire","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831987?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"First and only next-generation oral SERD and complete ER antagonist to demonstrate 1st-line benefit in combination with widely approved CDK4/6 inhibitors. The key secondary endpoints of time to second disease progression  and overall survival  were immature at the time of this interim analysis. However, the camizestrant combination demonstrated a trend toward improvement in PFS2. The trial will continue as planned to further assess key secondary endpoints.Susan Galbraith, Executive Vice President, Oncology Hematology R&D, AstraZeneca, said: \"These impressive results demonstrate the versatility of camizestrant in combination with all the widely approved CDK4/6 inhibitors to provide a well-tolerated new potential treatment option in the first-line setting for the one in three patients with HR-positive, HER2-negative advanced breast cancer whose tumors develop ESR1 mutations during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camizestrant-demonstrated-highly-statistically-significant-120000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4203","LU0109394709.USD","LU2456880835.USD","BK4134","LU2462157665.USD","AZN","PFS","LU0889565916.HKD","LU2236285917.USD","BK4097","BK4007","BK4585","BK4195","LU1829250122.USD","BK4225","LU2417539215.USD","HR","BK4588","LU0320765992.SGD","BK4568","OS","III"],"gpt_icon":0},{"id":"2514043256","title":"Wall Street's Most Accurate Analysts Spotlight On 3 Real Estate Stocks With Over 6% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043256","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043256?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:31","pubTimestamp":1740511884,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43953249/wall-streets-most-accurate-analysts-spotlight-on-3-real-estate-stocks-with-over-6-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","BK4234","BK4084","HR","BK4585","BK4203","BK4588","EPR","BK4225"],"gpt_icon":0},{"id":"2514201622","title":"Healthcare Realty Trust Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201622?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:45","pubTimestamp":1740498300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:45 ET (15:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4225","HR","BK4203","BK4137"],"gpt_icon":0},{"id":"2514889097","title":"'Change Fatigue' Ranks in Top Five Barriers to Communications and HR Success for the First Time in 2025, Reveals New Gallagher Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., Feb. 25, 2025 /PRNewswire/ -- As companies navigate an increasingly turbulent external environment, communications and HR leaders have identified 'change fatigue' as one of the top five barriers to success, according toGallagher's 2025 Employee Communications Report. The report, which drew insights from more than 2,000 communication and HR leaders across 55 countries, found that 44% of HR leaders view change fatigue as a key battleground for success in 2025.This year's Employee Communications Report continued to analyze the wellbeing of communicators. In 2024, wellbeing broadly leveled out, with only 33% of respondents reporting a decline in their overall wellbeing, down from 38% the previous year. For many, the key factors contributing to this drop included strained headcount, limited budgets and time constraints to complete tasks (39%). Challenges such as ongoing change and uncertainty (26%) and poor manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/change-fatigue-ranks-top-five-140000202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/change-fatigue-ranks-top-five-140000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF631.EUR","SG9999014005.SGD","LU1366333091.USD","IE00B42XCP33.USD","BK4203","SG9999014039.USD","AJG","LU1363072403.SGD","BK4588","IE00BDGV0183.EUR","HR","LU0154245756.USD","BK4548","IE00BVYPNV92.GBP","SG9999014013.SGD","LU0971096721.USD","BK4173","BK4225","SG9999014021.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0157215616.USD","LU1983260115.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2514093811","title":"Scotiabank Remains a Hold on Healthcare Realty Trust (HR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093811?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:58","pubTimestamp":1740484736,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Yulico from Scotiabank maintained a Hold rating on Healthcare Realty Trust (HR – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-healthcare-realty-trust-hr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-healthcare-realty-trust-hr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2514051608","title":"Analysts Offer Insights on Real Estate Companies: SBA Communications (SBAC), Healthcare Realty Trust (HR) and Charter Hall Group (OtherCTOUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051608?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469811,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on SBA Communications (SBAC – Research Report), Healthcare Realty T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sba-communications-sbac-healthcare-realty-trust-hr-and-charter-hall-group-otherctouf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sba-communications-sbac-healthcare-realty-trust-hr-and-charter-hall-group-otherctouf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4219","SBAC","HR","BK4160","BK4084","BK4566","BK4225","BK4585","CTOUF","BK4203"],"gpt_icon":0},{"id":"2512414185","title":"Wells Fargo Sticks to Its Sell Rating for Healthcare Realty Trust (HR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414185?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045344,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Kilichowski from Wells Fargo maintained a Sell rating on Healthcare Realty Trust (HR – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-healthcare-realty-trust-hr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-healthcare-realty-trust-hr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFC","HR"],"gpt_icon":0},{"id":"2512494508","title":"Healthcare Realty Trust Inc (HR) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494508","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494508?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035437,"startTime":"0","endTime":"0","summary":"Normalized FFO per Share: $0.40 for Q4 2024, representing 2.5% year-over-year growth.New Lease Commitments: Nearly 600,000 square feet in Q4 and 2 million square feet for the year.Occupancy Gains: 149 basis points for the year, at the high end of the projected range.Controllable Operating Expenses: Reduced by 100 basis points.Proceeds Generated: $1.3 billion in 2024, including $500 million from non-core asset sales.Share Repurchases: $510 million allocated to repurchase 31 million shares.Debt Repayment: $350 million repaid, ending the year at 6.4 times leverage.Same Store Cash NOI Growth: 3.1% for Q4 and 2.9% for the year.Tenant Retention: 83.4% for the year, up 400 basis points from 2023.2025 Guidance - Non-Core Asset Sales: $400 million to $500 million.2025 Guidance - Leverage Target: Reduce to 6 times to 6.25 times by year-end.GuruFocus has detected 9 Warning Signs with HR.Healthcare Realty Trust Inc  achieved a record 2 million square feet of new lease commitments for the year, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-inc-hr-071037321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.39},{"date":"2024-08-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-03-31","current":-8.983781,"percent":0.351151,"low":-86.749887,"twenty":-12.794297,"median":47.059717,"eighty":109.908538,"high":187.517578,"avg":46.025998,"sd":66.554753,"marketCap":5879750004},"quantilePoints":[{"date":"2020-04-03","current":87.007865,"twenty":56.583418,"median":99.773885,"eighty":199.354327,"marketCap":3409403180},{"date":"2020-04-09","current":114.725052,"twenty":56.668476,"median":100.336899,"eighty":199.337307,"marketCap":4495501146},{"date":"2020-04-17","current":103.775902,"twenty":56.758325,"median":102.353624,"eighty":199.354327,"marketCap":4066458720},{"date":"2020-04-24","current":97.406114,"twenty":56.895983,"median":102.353624,"eighty":199.354327,"marketCap":3816858566},{"date":"2020-05-01","current":96.304312,"twenty":57.041653,"median":102.495008,"eighty":199.354327,"marketCap":3773684485},{"date":"2020-05-08","current":107.151781,"twenty":57.115824,"median":102.495008,"eighty":199.184127,"marketCap":4137023122},{"date":"2020-05-15","current":101.175606,"twenty":57.115824,"median":101.513755,"eighty":187.897433,"marketCap":3906288955},{"date":"2020-05-22","current":106.487762,"twenty":57.115824,"median":101.513755,"eighty":171.705969,"marketCap":4111385992},{"date":"2020-05-29","current":107.291575,"twenty":57.115824,"median":101.513755,"eighty":170.609229,"marketCap":4142420412},{"date":"2020-06-05","current":110.506827,"twenty":57.115824,"median":101.513755,"eighty":167.489193,"marketCap":4266558092},{"date":"2020-06-12","current":108.165285,"twenty":57.115824,"median":101.513755,"eighty":160.568387,"marketCap":4176153477},{"date":"2020-06-19","current":106.382917,"twenty":57.115824,"median":101.513755,"eighty":157.835992,"marketCap":4107338024},{"date":"2020-06-26","current":101.594986,"twenty":57.115824,"median":101.405385,"eighty":156.975618,"marketCap":3922480827},{"date":"2020-07-02","current":103.412303,"twenty":57.115824,"median":101.405385,"eighty":156.710888,"marketCap":3992645602},{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-03-31","current":-8.983781,"twenty":-12.794297,"median":47.059717,"eighty":109.908538,"marketCap":5879750004}],"updateTime":1743503847279}}}