US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Realty Trust Inc

16.00

+0.30001.91%

Post-market: 16.000.00000.00%16:31 EDT

Volume:3.13M

Turnover:50.04M

Market Cap:5.61B

PE:-8.84

High:16.11

Open:15.70

Low:15.70

Close:15.70

Loading ...

Overview Company News Filings

Google’s former HR chief says bosses are insecure about 3 things, and it’s making JPMorgan and others ‘boil the frog’

HR professionals prepare for changes due to workplace fairness Bill

Workday to Upgrade Johns Hopkins' HR & Finance Process: Stock to Gain?

NVIDIA’s Jensen Huang says that IT is about to take over HR as AI agents rise to power

PPHE Hotel Group Announces Leadership Change Amidst HR Claim

Paychex Snaps Up Paycor: $4.1 Billion Deal To Strengthen AI-Driven HR Solutions

Spotify’s HR chief says remote staff aren’t ‘children’ as company sticks to work-from-anywhere policy

McDonald's is retreating from diversity goals. An HR group says to expect more pressure this year.

Tempest Receives Orphan Drug Designation from the U.S. Food and Drug Administration for Amezalpat to Treat Patients with Hepatocellular Carcinoma (HCC)

BUZZ-Wedbush revises stock ratings and PT on some REITs

Healthcare Realty Trust Cut to Underperform From Neutral by Wedbush

Wedbush Downgrades Healthcare Realty Trust to Underperform From Neutral, Cuts Price Target to $16 From $18

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Zhejiang Expressway Co Signs HR Outsourcing Agreement

Ex-HR sales agent jailed for cheating company of over S$30,000

Datopotamab Deruxtecan Application in the EU for Patients with Advanced Nonsquamous Non-Small Cell Lung Cancer Voluntarily Withdrawn

Douglas Dynamics Announces Retirement of HR Chief

JPMorgan Downgrades Healthcare Realty Trust to Neutral From Overweight, Price Target is $19

MT Newswires Live

Paychex Delivers Q2 Earnings Beat As HR Solutions Demand Stays Strong

Paychex beats quarterly profit estimates as small businesses boost HR spending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":16,"timestamp":1744920000000,"preClose":15.7,"halted":0,"volume":3129278,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:31 EDT","volume":34485,"amount":551759.7,"timestamp":1744921919969},"delay":0,"floatShares":327442120,"shares":350820406,"eps":-1.809999,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":15.7,"high":16.11,"low":15.7,"amount":50039533.47128,"amplitude":0.026115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.809999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":15.7,"dividendRate":0.0775,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.7,"latestTime":"04:21 EDT","volume":3,"amount":48.129999,"timestamp":1744878090452},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:31 EDT","volume":34485,"amount":551759.7,"timestamp":1744921919969},"volumeRatio":1.004942170022789,"impliedVol":0.44,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327442120,"roa":"0.18%","roe":"-10.86%","lyrEps":-1.806591,"volumeRatio":1.004942170022789,"shares":350820406,"dividePrice":1.24,"high":16.11,"amplitude":0.026115,"preClose":15.7,"low":15.7,"week52Low":13.68,"pbRate":"1.07","psRate":"4.43","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16,"eps":-1.809999,"divideRate":0.0775,"volume":3129278,"delay":0,"ttmEps":-1.809999,"open":15.7,"prevYearClose":16.95,"prevWeekClose":15.4,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":15.16,"twentyDayClose":16.74,"sixtyDayClose":16.47,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503254955","title":"Google’s former HR chief says bosses are insecure about 3 things, and it’s making JPMorgan and others ‘boil the frog’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254955","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254955?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:00","pubTimestamp":1736845200,"startTime":"0","endTime":"0","summary":"Google's former HR chief says JPMorgan's new fully-in-person RTO policy is a sign of more mandates to come.Like clockwork, it’s another year, another mandate. A fresh email from HR lands in employees’ inboxes before they can get the second round of Auld Lang Syne in. Probably not unlike you, Laszlo Bock, consultant and former Google senior executive, isn’t all that shocked.Five years after the pandemic first hit, some companies have slowly reneged on their previously flexible policies. A swath of executives have moved from issuing incrementally less remote to semi-hybrid and finally fully in-person weeks. It’s a pulling the wool over your eyes strategy that Bock called the “boil the frog method” back in 2022, predicting it would continue over the next couple of years.It's not just Dimon getting impatient about the office in 2025. In Bock’s eyes, three factors fuel the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-former-hr-chief-says-090000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","BK4225","GOOG","BK4203","GOOGL","JPM"],"gpt_icon":1},{"id":"2503694598","title":"HR professionals prepare for changes due to workplace fairness Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2503694598","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503694598?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:08","pubTimestamp":1736791702,"startTime":"0","endTime":"0","summary":"HUMAN resources (HR) groups have given their thumbs-up for the landmark Bill tackling workplace discrimination that was passed in Parliament on Jan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/hr-professionals-prepare-changes-due-workplace-fairness-bill","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/hr-professionals-prepare-changes-due-workplace-fairness-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2502600028","title":"Workday to Upgrade Johns Hopkins' HR & Finance Process: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502600028","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502600028?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:43","pubTimestamp":1736440980,"startTime":"0","endTime":"0","summary":"Will This Venture Boost WDAY’s Share Performance?Recruiting, training and retaining skilled employees is a continuous challenge in the education and healthcare sector. Maintaining facilitates, managing supply-chain issues, navigating complex regulations and ensuring compliance with standards are additional challenges. Workday’s solution suite powered by its next-generation AI Workday Illuminate effectively supports education and healthcare entities to navigate through these challenges. It brings a modern cloud-based platform, that combines finance, workforce and operations data into a simple, unified system and enhances the experience for faculty, staff and students.Workday is expanding its portfolio beyond core HCM solutions into the financial domain and is customizing them for diverse industries and verticals, such as education, the public and financial services, among others. This has helped the company witness strong renewals and expand its customer base as business enterprises aim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-upgrade-johns-hopkins-hr-164300085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","KEYS","WDAY"],"gpt_icon":0},{"id":"2502604629","title":"NVIDIA’s Jensen Huang says that IT is about to take over HR as AI agents rise to power","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604629","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604629?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:36","pubTimestamp":1736429801,"startTime":"0","endTime":"0","summary":"AI agents are quickly becoming part of the workforce, and as NVIDIA's CEO Jensen Huang pointed out at the Consumer Electronics Show in Las Vegas, Nevada, this week, companies are going to have to figure out how best to work with them.The chip-making giant recently released a set of AI Blueprints, or agent models that can be integrated directly into a company’s software. In the future, Huang says these AI agents will work alongside employees helping them with everything from busy work to wrangling customer concerns. But these tools need to be efficiently managed, he added, before going on to make a bold prediction for the field of human resources as we know it.Other experts, however, are more critical about the use of AI agents. Delegating work to these bots won’t come as rapidly as Huang may suggest in his talk, they say, and the transition will likely take some time, particularly as companies figure out how reliable these tools are and where they are most productive. Companies must co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-jensen-huang-says-over-133641233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU1868836757.USD","LU0788109477.HKD","NVD3.UK","LU0689472784.USD","LU2461242641.AUD","LU1917777945.USD","NVD","NVD2.UK","LU2125909247.SGD","LU1699723380.USD","LU2087625088.SGD","NVDX","LU0957808578.USD","BK4543","LU2242650005.HKD","LU2552382058.USD","2NVD.UK","NVDA","LU2265009873.SGD","LU0316494557.USD","BK4141","LU0868494708.USD","LU1119994496.HKD","LU2108987350.USD","NVDS.UK","NVDY","IE00B3M56506.USD","NVDD","LU2361045086.USD","LU1852331112.SGD","LU0672654240.SGD","LU2463028550.USD","SG9999004303.SGD","LU0640476718.USD","LU0094547139.USD","LU2505996509.AUD","BK4567","SNVD.UK","LU2452424414.USD","HR","NVDS","SG9999015358.SGD","3NVD.UK","LU1571399168.USD","NVDU","LU2456880835.USD","BK4532","NVIW.SI"],"gpt_icon":1},{"id":"2502301493","title":"PPHE Hotel Group Announces Leadership Change Amidst HR Claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2502301493","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502301493?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:12","pubTimestamp":1736428341,"startTime":"0","endTime":"0","summary":"PPHE Hotel ( ($GB:PPH) ) has shared an announcement. PPHE Hotel Group has announced a change in its board of directors as Eli Papouchado steps down...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pphe-hotel-group-announces-leadership-change-amidst-hr-claim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pphe-hotel-group-announces-leadership-change-amidst-hr-claim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HR","BK4203","BK4225"],"gpt_icon":0},{"id":"2501780578","title":"Paychex Snaps Up Paycor: $4.1 Billion Deal To Strengthen AI-Driven HR Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780578","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780578?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:07","pubTimestamp":1736269669,"startTime":"0","endTime":"0","summary":"Paychex, Inc.  shares are trading higher on Tuesday after the company disclosed a deal to fully acquire Paycor HCM, Inc.  in an all-cash transaction representingan enterprisevalue of around $4.1 billion.Paychex will acquire Paycor for $22.50 per share, which represents a 19% premium over Paycor’s 30-day volume-weighted average trading price as of January 3, 2025.The Apax Funds acquired a majority stake in Paycor inNovember 2018for$1.3 billionand took the company public inJuly 2021.Paychex plans to maintain its dividend policy and strong balance sheet, with committed financing in place for the transaction, which will be supported by incremental debt.The agreement has been unanimously approved by the Boards of Directors of both companies. The acquisition is expected to close in the first half of 2025, pending regulatory approvals and other customary closing conditions.The deal is expected to generate over $80 million in cost synergies and significant revenue synergies, with the acquisiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-snaps-paycor-4-1-170749766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU1169590202.USD","BK4225","BK4539","BK4588","BK4130","LU0738911758.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0661504455.SGD","LU0949170772.SGD","BK4106","BK4585","HR","IE00B3T34201.USD","BK4203","BK4023","PAYX","PYCR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1169589451.USD"],"gpt_icon":0},{"id":"2501080632","title":"Spotify’s HR chief says remote staff aren’t ‘children’ as company sticks to work-from-anywhere policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501080632","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501080632?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:00","pubTimestamp":1736244037,"startTime":"0","endTime":"0","summary":"Amid a raft of return-to-office mandates from tech giants, including Amazon and iPhone challenger Nothing, Spotify sees no need to treat its staff like “children” and end its popular work-from-home policy.Spotify went through an overhaul in 2023, laying off 17% of its staff in December in a move CEO Daniel Ek acknowledged had a larger impact on operations than the company had anticipated.For those who survived the cull, there isn’t likely to be a further morale-sapping plan to break with Spotify’s popular “work from anywhere” policy.In February 2021, Spotify joined several other tech groups in allowing its employees to “work from anywhere.\" This enabled employees to choose where and how they worked, provided the company had an office in that jurisdiction.“Spotify had been in hypergrowth, and this was the only thing people knew,” she said. “A lot of people at Spotify had never seen a recession, and it was a lot to absorb and digest.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-hr-chief-says-remote-100037895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4585","BK4571","BK4548","LU1804176565.USD","BK4203","LU2265009873.SGD","LU2290526834.HKD","HR","LU2362540622.SGD","LU2362541513.USD","BK4588","BK4225","LU2362541273.HKD","SPOT","BK4108","LU2360107168.USD"],"gpt_icon":0},{"id":"2501975322","title":"McDonald's is retreating from diversity goals. An HR group says to expect more pressure this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501975322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501975322?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:19","pubTimestamp":1736209140,"startTime":"0","endTime":"0","summary":"The burger chain, in a message to employees and suppliers, said it was 'retiring' representational goals. After a broader corporate retreat from diversity goals last year, McDonald's Corp. on Monday became the first big company to do so this year, citing a 2023 Supreme Court ruling and other companies rethinking their equity programs.The burger chain, in a message to employees and suppliers on Monday, said it was \"retiring\" setting representational goals and would instead focus on \"continuing to embed inclusion practices that grow our business into our everyday process and operations.\" McDonald's  also said it would pause \"external\" diversity surveys to focus on internal efforts to expand the business.That message, titled \"Our Commitment to Inclusion at McDonald's,\" also noted that more than 30% of its U.S. leaders came from underrepresented groups. And the company said it would continue to report demographic information in its yearly Purpose & Impact report.Some executives may make mo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0175139822.USD","BK4597","BK4588","BK4225","LU1366192091.USD","HR","LU2361044865.SGD","IE00BJTD4V19.USD","LU1066051811.HKD","LU1244550494.USD","BK4581","LU1988902786.USD","HOG","LU0289960550.SGD","LU0265550359.USD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","IE00BFSS8Q28.SGD","LU1814569148.SGD","LU2430703095.HKD","IE00BJJMRX11.SGD","BK4585","LU2360032135.SGD","LU1267930490.SGD","LU0211328371.USD","LU1064131342.USD","BK4532","LU1116320901.HKD","LU2125154778.USD","LU2237443895.HKD","IE00BFSS7M15.SGD","LU2125154935.USD","LU2133065610.SGD","LU1074936037.SGD","LOW","LU1035773651.USD","LU2237443465.HKD","LU1069347547.HKD","LU2361044949.HKD","MCD","LU0417517546.SGD","WMT","LU2237443382.USD","LU0211327993.USD","LU0942090050.USD","LU2505996681.GBP","LU1244550221.USD","LU0149725797.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2501239216","title":"Tempest Receives Orphan Drug Designation from the U.S. Food and Drug Administration for Amezalpat to Treat Patients with Hepatocellular Carcinoma (HCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239216","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239216?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-class1 targeted and immune-mediated therapeu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004535/0/en/Tempest-Receives-Orphan-Drug-Designation-from-the-U-S-Food-and-Drug-Administration-for-Amezalpat-to-Treat-Patients-with-Hepatocellular-Carcinoma-HCC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OS","BK4203","ALD","HCC","BK4225","BK4097","BK4006","BK4183","HR","ODD"],"gpt_icon":0},{"id":"2500906124","title":"BUZZ-Wedbush revises stock ratings and PT on some REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906124?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:55","pubTimestamp":1735847751,"startTime":"0","endTime":"0","summary":"BUZZ-Wedbush revises stock ratings and PT on some REITs** Wedbush revises ratings and price targets on some real estate investment trusts ** \"2025 could start volatile for REITs as markets flesh out possible shocks to the system from a new and aggressive administration\" - Wedbush analyst Richard Anderson** Brokerage downgrades ratings for BXP BXP.N, CareTrust CTRE.N, Healthcare Realty Trust HR.N and Pebblebrook Hotel Trust PEB.N to \"underperform\" from \"neutral\"** Brokerage, however, upgrades ratings for Douglas Emmett DEI.N and VICI Properties VICI.N to \"outperform\" from \"neutral\"Company New PTOld PTBXP$70$81CareTrust $26$34Healthcare Realty Trust $16$18Douglas Emmett $21$19VICI Properties $33$34  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI","PEB","CTRE","HR","BXP","VICI"],"gpt_icon":0},{"id":"2500730349","title":"Healthcare Realty Trust Cut to Underperform From Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2500730349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500730349?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:49","pubTimestamp":1735832940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 10:49 ET (15:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","HCSG"],"gpt_icon":0},{"id":"2500944016","title":"Wedbush Downgrades Healthcare Realty Trust to Underperform From Neutral, Cuts Price Target to $16 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944016","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500944016?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:27","pubTimestamp":1735817246,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust (HR) has an average rating of hold and mean price target of $18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","O","AMT","DLR","KRG","DOC","SPG","WELL","SUI","FRT","CUBE","STAG","KIM","CCI","IVT","EQR","MODG","ELS","CPT","NXRT","CORZ","AMGN","MAA","ECL","PSA","CTRE","PLD","FMC","NHI","TRNO","UDR","EXR","MAC","BIIB","ESS","EQIX","NTST","SBRA","EGP","AMH","INVH","NSA","NNN","LTC","REXR","LU0960981461.USD","BRX","LIN","LXP","ARE"],"gpt_icon":0},{"id":"2495549233","title":"Zhejiang Expressway Co Signs HR Outsourcing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549233?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:42","pubTimestamp":1735562554,"startTime":"0","endTime":"0","summary":"Zhejiang Expressway Co (HK:0576) has released an update. Zhejiang Expressway Co has entered into a Human Resources Business Outsourcing Service Fra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhejiang-expressway-co-signs-hr-outsourcing-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhejiang-expressway-co-signs-hr-outsourcing-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2495905005","title":"Ex-HR sales agent jailed for cheating company of over S$30,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2495905005","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495905005?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:50","pubTimestamp":1735545000,"startTime":"0","endTime":"0","summary":"Lim Yi Xiang was jailed for one year and two weeks after he pleaded guilty to two charges of cheating as well as one of absconding – he had skipped bail while under investigation for his cheating offences.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LWpdJJiz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/30/sign_contract_document.jpg?itok=wSueO2a-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LWpdJJiz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/30/sign_contract_document.jpg?itok=wSueO2a-"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ex-hr-sales-agent-jailed-cheating-company-over-s30000-4831191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HR"],"gpt_icon":0},{"id":"2493775992","title":"Datopotamab Deruxtecan Application in the EU for Patients with Advanced Nonsquamous Non-Small Cell Lung Cancer Voluntarily Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775992","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775992?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:00","pubTimestamp":1735023600,"startTime":"0","endTime":"0","summary":"TOKYO & MUNICH, December 24, 2024----Daiichi Sankyo  and AstraZeneca  have voluntarily withdrawn the marketing authorization application  in the EU for datopotamab deruxtecan  for the treatment of adult patients with locally advanced or metastatic nonsquamous non-small cell lung cancer  based on the TROPION-Lung01 phase 3 trial.The decision to withdraw the MAA was informed by feedback from the Committee for Medicinal Products for Human Use of the European Medicines Agency . Daiichi Sankyo and AstraZeneca will continue to work to bring datopotamab deruxtecan to patients with lung cancer in the EU who can benefit and are committed to unlocking the potential of this medicine in lung cancer through our robust clinical development program which includes seven pivotal trials in various lung cancer settings.Datopotamab deruxtecan is a specifically engineered TROP2 directed DXd antibody drug conjugate  discovered by Daiichi Sankyo and being jointly developed by Daiichi Sankyo and AstraZeneca.A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sv.qf7zkcH93Ibh2s9cInQ--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6e065d92bcbe7bb3f01287baca7ae27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sv.qf7zkcH93Ibh2s9cInQ--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6e065d92bcbe7bb3f01287baca7ae27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datopotamab-deruxtecan-application-eu-patients-070000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBD","ADC","DSKYF","PFS","BK4203","BK4225","IE0031619046.USD","BK4231","BK4157","IE00B19Z4B17.USD","BK4585","MAA","BK4007","BK4156","AEIS","BK4211","DSNKY","BK4195","BK4097","HR","BK4588","IE00B7SZL793.SGD","BK4080","OS","BK4215","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2493474741","title":"Douglas Dynamics Announces Retirement of HR Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474741","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474741?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:30","pubTimestamp":1734730225,"startTime":"0","endTime":"0","summary":"Douglas Dynamics ( ($PLOW) ) just unveiled an update. Douglas Dynamics has announced that Linda R. Evans, its Chief Human Resources Officer, will r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/douglas-dynamics-announces-retirement-of-hr-chief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/douglas-dynamics-announces-retirement-of-hr-chief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","PLOW","BK4149","BK4203","HR"],"gpt_icon":0},{"id":"2492458274","title":"JPMorgan Downgrades Healthcare Realty Trust to Neutral From Overweight, Price Target is $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458274?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:33","pubTimestamp":1734701617,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust (HR) has an average rating of hold and mean price target of $18.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2492723781","title":"Paychex Delivers Q2 Earnings Beat As HR Solutions Demand Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2492723781","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492723781?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:13","pubTimestamp":1734621235,"startTime":"0","endTime":"0","summary":"Paychex, Inc reported Q2 results with 5% sales growth and $1.14 adjusted EPS. Fiscal 2025 outlook unchanged with 4%-5.5% revenue growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42593740/paychex-maintains-fiscal-2025-outlook-as-q2-results-show-mixed-performance-across-key-revenue-segments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","PAYX"],"gpt_icon":0},{"id":"2492179802","title":"Paychex beats quarterly profit estimates as small businesses boost HR spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179802?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:29","pubTimestamp":1734618573,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - HR management firm Paychex    beat quarterly profit estimates on Thursday, driven by increased spending on its human resources and payroll services from small- and medium-sized busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU0950375773.USD","LU0545562505.USD","PAYX","LU0690374961.EUR","WDAY","LU1989773731.SGD","BK4225","LU0719512351.SGD","LU1804176565.USD","LU2517655374.HKD","DAY","GB00B4LPDJ14.GBP","LU1228905540.USD","LU0345774391.USD","LU0823417653.USD","LU2506951958.HKD","LU1236620834.HKD","LU1221951129.SGD","ADP","LU0965509283.SGD","LU1037948897.HKD","BK4588","LU1989763005.USD","IE00BFXG0V08.USD","LU0390134368.USD","BK4130","LU1196500208.SGD","LU0345774631.USD","LU1228905037.USD","IE0009356076.USD","LU2506951875.HKD","HR","BK4581","BK4585","LU2265009873.SGD","LU2404859741.USD","PAYC","BK4203","LU1935042991.SGD","LU1236620750.USD","LU1037948541.HKD","LU2517655028.SGD","LU2506952097.USD","LU0949170772.SGD","BK4023","LU0823417737.USD","LU2506952170.USD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-04-17","current":-8.415595,"percent":0.370583,"low":-86.749887,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"high":187.517578,"avg":44.909711,"sd":66.533997,"marketCap":5507880374},"quantilePoints":[{"date":"2020-04-24","current":97.406114,"twenty":56.895983,"median":102.353624,"eighty":199.354327,"marketCap":3816858566},{"date":"2020-05-01","current":96.304312,"twenty":57.041653,"median":102.495008,"eighty":199.354327,"marketCap":3773684485},{"date":"2020-05-08","current":107.151781,"twenty":57.115824,"median":102.495008,"eighty":199.184127,"marketCap":4137023122},{"date":"2020-05-15","current":101.175606,"twenty":57.115824,"median":101.513755,"eighty":187.897433,"marketCap":3906288955},{"date":"2020-05-22","current":106.487762,"twenty":57.115824,"median":101.513755,"eighty":171.705969,"marketCap":4111385992},{"date":"2020-05-29","current":107.291575,"twenty":57.115824,"median":101.513755,"eighty":170.609229,"marketCap":4142420412},{"date":"2020-06-05","current":110.506827,"twenty":57.115824,"median":101.513755,"eighty":167.489193,"marketCap":4266558092},{"date":"2020-06-12","current":108.165285,"twenty":57.115824,"median":101.513755,"eighty":160.568387,"marketCap":4176153477},{"date":"2020-06-19","current":106.382917,"twenty":57.115824,"median":101.513755,"eighty":157.835992,"marketCap":4107338024},{"date":"2020-06-26","current":101.594986,"twenty":57.115824,"median":101.405385,"eighty":156.975618,"marketCap":3922480827},{"date":"2020-07-02","current":103.412303,"twenty":57.115824,"median":101.405385,"eighty":156.710888,"marketCap":3992645602},{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374}],"updateTime":1745051858249}}}